CBOE S

SPBUF10U
🏛️ アメリカ →
3,708.04
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,421.29 3,421.29 3,420.74 3,420.74 0.0K
09:32 3,420.27 3,422.38 3,420.27 3,422.38 0.0K
09:33 3,422.36 3,423.06 3,422.36 3,422.93 0.0K
09:34 3,422.65 3,422.88 3,422.65 3,422.82 0.0K
09:35 3,422.66 3,422.88 3,422.44 3,422.88 0.0K
09:36 3,423.07 3,423.31 3,422.48 3,422.48 0.0K
09:37 3,422.89 3,422.99 3,422.66 3,422.99 0.0K
09:38 3,422.60 3,423.58 3,422.60 3,423.58 0.0K
09:39 3,423.77 3,424.13 3,423.57 3,423.83 0.0K
09:40 3,423.48 3,423.48 3,423.08 3,423.08 0.0K
09:41 3,422.91 3,422.91 3,422.51 3,422.54 0.0K
09:42 3,422.54 3,423.11 3,422.36 3,423.11 0.0K
09:43 3,423.78 3,424.09 3,423.78 3,423.94 0.0K
09:44 3,423.93 3,423.93 3,423.30 3,423.30 0.0K
09:45 3,423.19 3,423.34 3,423.19 3,423.19 0.0K
09:46 3,423.13 3,423.13 3,422.39 3,422.68 0.0K
09:47 3,422.83 3,422.95 3,422.55 3,422.65 0.0K
09:48 3,422.53 3,422.70 3,422.53 3,422.57 0.0K
09:49 3,422.56 3,423.07 3,422.56 3,423.04 0.0K
09:50 3,423.20 3,423.83 3,423.20 3,423.67 0.0K
09:51 3,423.28 3,423.34 3,422.67 3,423.34 0.0K
09:52 3,423.51 3,423.86 3,423.51 3,423.51 0.0K
09:53 3,423.92 3,424.80 3,423.92 3,424.80 0.0K
09:54 3,424.81 3,425.19 3,424.81 3,425.19 0.0K
09:55 3,425.23 3,425.77 3,425.23 3,425.39 0.0K
09:56 3,425.39 3,425.46 3,425.39 3,425.46 0.0K
09:57 3,425.83 3,425.83 3,425.75 3,425.76 0.0K
09:58 3,425.74 3,425.74 3,425.40 3,425.57 0.0K
09:59 3,426.05 3,426.15 3,425.52 3,425.52 0.0K
10:00 3,425.46 3,427.24 3,425.46 3,427.24 0.0K
10:01 3,427.18 3,427.18 3,426.77 3,426.77 0.0K
10:02 3,427.07 3,427.67 3,427.07 3,427.67 0.0K
10:03 3,427.62 3,427.63 3,427.40 3,427.40 0.0K
10:04 3,427.34 3,427.92 3,427.34 3,427.87 0.0K
10:05 3,428.21 3,428.21 3,427.97 3,428.13 0.0K
10:06 3,428.31 3,428.31 3,428.17 3,428.23 0.0K
10:07 3,427.97 3,428.36 3,427.97 3,428.36 0.0K
10:08 3,428.81 3,429.18 3,428.81 3,429.18 0.0K
10:09 3,429.28 3,430.10 3,429.28 3,430.10 0.0K
10:10 3,430.06 3,430.48 3,430.02 3,430.48 0.0K
10:11 3,430.34 3,430.60 3,429.85 3,429.85 0.0K
10:12 3,430.17 3,430.17 3,429.53 3,429.53 0.0K
10:13 3,429.42 3,429.71 3,429.42 3,429.71 0.0K
10:14 3,429.50 3,429.83 3,429.24 3,429.24 0.0K
10:15 3,429.25 3,429.81 3,429.25 3,429.80 0.0K
10:16 3,429.60 3,429.92 3,429.35 3,429.35 0.0K
10:17 3,429.85 3,430.00 3,429.74 3,429.74 0.0K
10:18 3,429.77 3,430.21 3,429.77 3,430.21 0.0K
10:19 3,430.28 3,431.21 3,430.28 3,431.21 0.0K
10:20 3,431.27 3,431.27 3,430.85 3,430.87 0.0K
10:21 3,430.76 3,430.80 3,430.47 3,430.80 0.0K
10:22 3,430.87 3,431.01 3,430.86 3,430.86 0.0K
10:23 3,430.18 3,430.18 3,429.80 3,429.80 0.0K
10:24 3,429.88 3,429.88 3,429.73 3,429.83 0.0K
10:25 3,430.05 3,430.29 3,430.05 3,430.26 0.0K
10:26 3,430.26 3,430.26 3,430.10 3,430.17 0.0K
10:27 3,430.27 3,430.44 3,430.27 3,430.44 0.0K
10:28 3,430.37 3,430.40 3,429.85 3,429.85 0.0K
10:29 3,429.91 3,430.15 3,429.69 3,429.69 0.0K
10:30 3,429.49 3,429.49 3,428.50 3,428.89 0.0K
10:31 3,428.79 3,429.95 3,428.79 3,429.95 0.0K
10:32 3,430.35 3,430.35 3,429.83 3,429.83 0.0K
10:33 3,430.11 3,430.77 3,430.11 3,430.77 0.0K
10:34 3,430.86 3,430.86 3,430.15 3,430.15 0.0K
10:35 3,430.49 3,430.49 3,430.22 3,430.36 0.0K
10:36 3,430.58 3,430.58 3,429.78 3,430.27 0.0K
10:37 3,430.18 3,430.75 3,430.18 3,430.75 0.0K
10:38 3,430.78 3,431.16 3,430.72 3,431.16 0.0K
10:39 3,431.50 3,431.50 3,431.22 3,431.22 0.0K
10:40 3,431.10 3,431.72 3,431.02 3,431.72 0.0K
10:41 3,431.74 3,431.74 3,431.29 3,431.59 0.0K
10:42 3,431.55 3,431.55 3,431.31 3,431.34 0.0K
10:43 3,431.39 3,431.39 3,431.02 3,431.02 0.0K
10:44 3,430.96 3,431.04 3,430.92 3,431.04 0.0K
10:45 3,431.06 3,431.09 3,430.65 3,430.65 0.0K
10:46 3,430.72 3,430.72 3,430.13 3,430.13 0.0K
10:47 3,429.99 3,429.99 3,429.59 3,429.92 0.0K
10:48 3,430.08 3,430.30 3,429.97 3,430.02 0.0K
10:49 3,430.22 3,430.48 3,430.22 3,430.48 0.0K
10:50 3,430.56 3,430.56 3,429.67 3,429.67 0.0K
10:51 3,429.93 3,429.93 3,429.57 3,429.78 0.0K
10:52 3,429.75 3,429.86 3,429.75 3,429.86 0.0K
10:53 3,430.09 3,430.09 3,429.37 3,429.37 0.0K
10:54 3,429.36 3,430.61 3,429.36 3,430.61 0.0K
10:55 3,430.58 3,430.59 3,430.41 3,430.43 0.0K
10:56 3,430.46 3,430.46 3,430.19 3,430.19 0.0K
10:57 3,430.30 3,430.30 3,430.03 3,430.10 0.0K
10:58 3,429.79 3,429.79 3,428.99 3,428.99 0.0K
10:59 3,428.93 3,429.18 3,428.73 3,429.10 0.0K
11:00 3,429.13 3,430.38 3,429.13 3,430.38 0.0K
11:01 3,430.69 3,430.78 3,430.69 3,430.78 0.0K
11:02 3,431.16 3,431.16 3,430.85 3,430.85 0.0K
11:03 3,430.82 3,431.16 3,430.82 3,431.03 0.0K
11:04 3,431.02 3,431.43 3,430.91 3,431.43 0.0K
11:05 3,431.28 3,431.98 3,431.28 3,431.83 0.0K
11:06 3,431.72 3,431.85 3,431.67 3,431.67 0.0K
11:07 3,431.57 3,431.58 3,431.32 3,431.58 0.0K
11:08 3,431.72 3,431.93 3,431.68 3,431.93 0.0K
11:09 3,431.59 3,431.68 3,431.56 3,431.67 0.0K
11:10 3,431.82 3,432.05 3,431.82 3,432.05 0.0K
11:11 3,431.95 3,431.95 3,431.82 3,431.87 0.0K
11:12 3,431.85 3,431.94 3,431.82 3,431.87 0.0K
11:13 3,431.89 3,432.03 3,431.73 3,431.73 0.0K
11:14 3,431.71 3,431.90 3,431.71 3,431.80 0.0K
11:15 3,431.83 3,431.95 3,431.83 3,431.95 0.0K
11:16 3,432.08 3,432.11 3,432.04 3,432.04 0.0K
11:17 3,432.25 3,432.49 3,432.25 3,432.49 0.0K
11:18 3,432.47 3,432.47 3,432.14 3,432.14 0.0K
11:19 3,432.13 3,432.34 3,432.07 3,432.07 0.0K
11:20 3,432.18 3,432.18 3,431.96 3,432.14 0.0K
11:21 3,432.35 3,432.67 3,432.35 3,432.53 0.0K
11:22 3,432.57 3,432.69 3,432.57 3,432.69 0.0K
11:23 3,432.50 3,432.50 3,432.05 3,432.05 0.0K
11:24 3,431.94 3,432.23 3,431.94 3,432.15 0.0K
11:25 3,432.25 3,432.34 3,432.25 3,432.31 0.0K
11:26 3,432.45 3,432.59 3,432.37 3,432.37 0.0K
11:27 3,432.56 3,432.68 3,432.56 3,432.61 0.0K
11:28 3,432.67 3,433.13 3,432.67 3,433.13 0.0K
11:29 3,433.36 3,433.83 3,433.36 3,433.83 0.0K
11:30 3,433.99 3,434.05 3,433.47 3,433.47 0.0K
11:31 3,433.20 3,433.39 3,433.20 3,433.33 0.0K
11:32 3,433.26 3,433.40 3,433.11 3,433.11 0.0K
11:33 3,433.16 3,433.17 3,433.07 3,433.17 0.0K
11:34 3,433.17 3,433.35 3,433.17 3,433.34 0.0K
11:35 3,433.18 3,433.29 3,433.18 3,433.29 0.0K
11:36 3,433.46 3,433.46 3,433.15 3,433.15 0.0K
11:37 3,433.22 3,433.54 3,433.22 3,433.54 0.0K
11:38 3,433.61 3,433.61 3,433.52 3,433.57 0.0K
11:39 3,433.50 3,433.64 3,433.47 3,433.64 0.0K
11:40 3,433.86 3,433.98 3,433.80 3,433.80 0.0K
11:41 3,434.05 3,434.06 3,433.80 3,433.80 0.0K
11:42 3,433.70 3,433.70 3,433.21 3,433.21 0.0K
11:43 3,433.18 3,433.18 3,432.53 3,432.53 0.0K
11:44 3,432.46 3,432.62 3,432.46 3,432.62 0.0K
11:45 3,432.66 3,432.79 3,432.66 3,432.71 0.0K
11:46 3,432.58 3,432.58 3,432.32 3,432.32 0.0K
11:47 3,432.25 3,432.25 3,431.79 3,431.79 0.0K
11:48 3,431.80 3,432.02 3,431.80 3,431.98 0.0K
11:49 3,431.87 3,431.87 3,431.34 3,431.34 0.0K
11:50 3,431.36 3,431.36 3,430.84 3,430.84 0.0K
11:51 3,430.76 3,431.14 3,430.76 3,431.14 0.0K
11:52 3,430.99 3,431.05 3,430.96 3,430.96 0.0K
11:53 3,431.08 3,431.36 3,431.08 3,431.36 0.0K
11:54 3,431.76 3,431.89 3,431.74 3,431.89 0.0K
11:55 3,431.91 3,431.91 3,430.97 3,431.17 0.0K
11:56 3,431.29 3,431.93 3,431.29 3,431.93 0.0K
11:57 3,431.95 3,432.07 3,431.92 3,432.07 0.0K
11:58 3,432.01 3,432.01 3,431.86 3,431.86 0.0K
11:59 3,431.85 3,432.18 3,431.85 3,432.18 0.0K
12:00 3,432.17 3,432.22 3,432.16 3,432.16 0.0K
12:01 3,432.54 3,432.54 3,432.24 3,432.24 0.0K
12:02 3,432.06 3,432.17 3,432.06 3,432.17 0.0K
12:03 3,432.23 3,432.44 3,432.23 3,432.44 0.0K
12:04 3,432.57 3,432.75 3,432.57 3,432.75 0.0K
12:05 3,432.72 3,432.75 3,432.72 3,432.75 0.0K
12:06 3,432.81 3,432.81 3,432.16 3,432.16 0.0K
12:07 3,432.45 3,432.72 3,432.45 3,432.72 0.0K
12:08 3,432.82 3,432.82 3,432.42 3,432.42 0.0K
12:09 3,432.59 3,432.59 3,432.33 3,432.33 0.0K
12:10 3,432.13 3,432.25 3,432.11 3,432.25 0.0K
12:11 3,432.15 3,432.46 3,432.15 3,432.27 0.0K
12:12 3,432.24 3,432.45 3,432.24 3,432.45 0.0K
12:13 3,432.49 3,432.79 3,432.49 3,432.79 0.0K
12:14 3,432.80 3,432.93 3,432.80 3,432.87 0.0K
12:15 3,432.69 3,432.71 3,432.58 3,432.71 0.0K
12:16 3,432.77 3,432.77 3,430.94 3,430.94 0.0K
12:17 3,430.75 3,430.75 3,429.49 3,429.49 0.0K
12:18 3,430.08 3,431.00 3,430.08 3,430.87 0.0K
12:19 3,430.69 3,430.69 3,429.60 3,429.63 0.0K
12:20 3,429.71 3,429.90 3,429.52 3,429.52 0.0K
12:21 3,429.36 3,429.36 3,428.85 3,428.85 0.0K
12:22 3,429.15 3,429.90 3,429.15 3,429.90 0.0K
12:23 3,429.83 3,429.94 3,429.70 3,429.70 0.0K
12:24 3,429.81 3,430.31 3,429.81 3,430.28 0.0K
12:25 3,430.13 3,430.14 3,429.79 3,429.79 0.0K
12:26 3,429.92 3,429.92 3,429.36 3,429.40 0.0K
12:27 3,429.35 3,429.52 3,429.20 3,429.52 0.0K
12:28 3,429.55 3,429.69 3,428.75 3,428.75 0.0K
12:29 3,428.51 3,428.51 3,427.56 3,427.56 0.0K
12:30 3,427.55 3,428.28 3,427.55 3,428.28 0.0K
12:31 3,427.88 3,427.88 3,427.46 3,427.58 0.0K
12:32 3,426.90 3,427.19 3,426.90 3,427.12 0.0K
12:33 3,427.24 3,427.82 3,427.24 3,427.60 0.0K
12:34 3,427.73 3,427.76 3,427.60 3,427.76 0.0K
12:35 3,427.77 3,428.14 3,427.77 3,428.01 0.0K
12:36 3,428.24 3,429.40 3,428.24 3,429.40 0.0K
12:37 3,429.08 3,429.08 3,428.84 3,429.02 0.0K
12:38 3,429.06 3,429.06 3,428.92 3,428.92 0.0K
12:39 3,428.91 3,428.91 3,428.67 3,428.78 0.0K
12:40 3,428.83 3,428.92 3,428.63 3,428.63 0.0K
12:41 3,428.57 3,428.73 3,428.52 3,428.73 0.0K
12:42 3,428.72 3,429.07 3,428.72 3,429.07 0.0K
12:43 3,429.20 3,429.45 3,429.17 3,429.45 0.0K
12:44 3,429.73 3,429.76 3,429.70 3,429.74 0.0K
12:45 3,429.78 3,429.78 3,429.32 3,429.32 0.0K
12:46 3,429.31 3,429.53 3,429.13 3,429.53 0.0K
12:47 3,429.55 3,429.73 3,429.55 3,429.58 0.0K
12:48 3,429.48 3,429.48 3,429.04 3,429.04 0.0K
12:49 3,429.23 3,429.39 3,429.11 3,429.39 0.0K
12:50 3,429.34 3,429.70 3,429.34 3,429.70 0.0K
12:51 3,429.90 3,429.90 3,429.72 3,429.72 0.0K
12:52 3,429.62 3,429.81 3,429.62 3,429.72 0.0K
12:53 3,429.97 3,429.97 3,429.69 3,429.89 0.0K
12:54 3,429.97 3,429.97 3,429.75 3,429.97 0.0K
12:55 3,429.94 3,430.03 3,429.88 3,429.90 0.0K
12:56 3,429.98 3,429.98 3,429.80 3,429.80 0.0K
12:57 3,429.87 3,430.14 3,429.87 3,430.14 0.0K
12:58 3,430.30 3,430.95 3,430.30 3,430.95 0.0K
12:59 3,431.04 3,431.35 3,431.04 3,431.35 0.0K
13:00 3,431.34 3,431.37 3,431.20 3,431.20 0.0K
13:01 3,431.13 3,431.21 3,431.08 3,431.12 0.0K
13:02 3,431.06 3,431.06 3,430.71 3,430.89 0.0K
13:03 3,430.97 3,430.97 3,430.62 3,430.62 0.0K
13:04 3,430.43 3,430.43 3,430.02 3,430.02 0.0K
13:05 3,429.89 3,429.89 3,429.02 3,429.17 0.0K
13:06 3,429.09 3,429.55 3,429.09 3,429.36 0.0K
13:07 3,429.63 3,429.63 3,429.44 3,429.55 0.0K
13:08 3,429.35 3,429.35 3,429.08 3,429.24 0.0K
13:09 3,429.37 3,429.68 3,429.37 3,429.68 0.0K
13:10 3,429.73 3,429.73 3,429.64 3,429.71 0.0K
13:11 3,429.71 3,430.05 3,429.71 3,430.05 0.0K
13:12 3,429.97 3,430.24 3,429.97 3,430.24 0.0K
13:13 3,430.33 3,430.54 3,430.33 3,430.54 0.0K
13:14 3,430.75 3,430.78 3,430.64 3,430.64 0.0K
13:15 3,430.64 3,430.85 3,430.64 3,430.80 0.0K
13:16 3,430.80 3,430.80 3,430.73 3,430.79 0.0K
13:17 3,430.98 3,431.22 3,430.97 3,431.22 0.0K
13:18 3,431.08 3,431.08 3,430.92 3,431.06 0.0K
13:19 3,431.10 3,431.18 3,431.08 3,431.08 0.0K
13:20 3,431.08 3,431.08 3,430.74 3,430.74 0.0K
13:21 3,430.65 3,431.12 3,430.65 3,431.12 0.0K
13:22 3,431.09 3,431.19 3,431.04 3,431.04 0.0K
13:23 3,431.31 3,431.60 3,431.31 3,431.51 0.0K
13:24 3,431.73 3,431.99 3,431.73 3,431.99 0.0K
13:25 3,431.96 3,432.13 3,431.96 3,432.07 0.0K
13:26 3,431.99 3,431.99 3,431.80 3,431.80 0.0K
13:27 3,431.68 3,432.11 3,431.68 3,432.11 0.0K
13:28 3,431.98 3,432.06 3,431.95 3,432.03 0.0K
13:29 3,431.95 3,432.01 3,431.86 3,431.91 0.0K
13:30 3,431.88 3,431.92 3,431.78 3,431.92 0.0K
13:31 3,432.10 3,432.22 3,432.10 3,432.12 0.0K
13:32 3,432.05 3,432.14 3,432.05 3,432.12 0.0K
13:33 3,432.13 3,432.13 3,432.02 3,432.04 0.0K
13:34 3,432.02 3,432.20 3,432.02 3,432.20 0.0K
13:35 3,432.19 3,432.19 3,432.05 3,432.07 0.0K
13:36 3,432.07 3,432.07 3,431.83 3,431.83 0.0K
13:37 3,431.77 3,431.77 3,431.58 3,431.60 0.0K
13:38 3,431.51 3,431.88 3,431.51 3,431.78 0.0K
13:39 3,431.67 3,431.67 3,431.17 3,431.22 0.0K
13:40 3,431.23 3,431.55 3,431.23 3,431.55 0.0K
13:41 3,431.58 3,431.58 3,431.34 3,431.34 0.0K
13:42 3,431.29 3,431.43 3,431.29 3,431.42 0.0K
13:43 3,431.51 3,431.68 3,431.51 3,431.54 0.0K
13:44 3,431.52 3,431.63 3,431.46 3,431.58 0.0K
13:45 3,431.54 3,431.58 3,431.48 3,431.58 0.0K
13:46 3,431.56 3,431.69 3,431.56 3,431.69 0.0K
13:47 3,431.72 3,431.84 3,431.69 3,431.69 0.0K
13:48 3,431.68 3,431.80 3,431.68 3,431.79 0.0K
13:49 3,431.78 3,431.81 3,431.75 3,431.81 0.0K
13:50 3,431.78 3,432.06 3,431.78 3,432.06 0.0K
13:51 3,432.12 3,432.12 3,431.93 3,431.95 0.0K
13:52 3,431.90 3,431.90 3,431.53 3,431.53 0.0K
13:53 3,431.50 3,431.54 3,431.27 3,431.47 0.0K
13:54 3,431.48 3,431.49 3,431.48 3,431.49 0.0K
13:55 3,431.63 3,431.76 3,431.63 3,431.65 0.0K
13:56 3,431.58 3,431.63 3,431.40 3,431.40 0.0K
13:57 3,431.52 3,431.52 3,431.34 3,431.34 0.0K
13:58 3,431.22 3,431.33 3,431.10 3,431.10 0.0K
13:59 3,431.15 3,431.18 3,431.01 3,431.01 0.0K
14:00 3,430.92 3,430.92 3,430.64 3,430.67 0.0K
14:01 3,430.60 3,431.16 3,430.60 3,431.09 0.0K
14:02 3,431.21 3,431.55 3,431.21 3,431.55 0.0K
14:03 3,431.66 3,431.84 3,431.66 3,431.73 0.0K
14:04 3,431.92 3,432.12 3,431.91 3,432.12 0.0K
14:05 3,432.17 3,432.31 3,432.12 3,432.31 0.0K
14:06 3,432.50 3,432.82 3,432.50 3,432.82 0.0K
14:07 3,432.91 3,432.93 3,432.80 3,432.87 0.0K
14:08 3,432.83 3,432.89 3,432.82 3,432.82 0.0K
14:09 3,432.87 3,433.09 3,432.87 3,433.09 0.0K
14:10 3,433.10 3,433.55 3,433.10 3,433.55 0.0K
14:11 3,433.56 3,433.64 3,433.44 3,433.44 0.0K
14:12 3,433.41 3,433.58 3,433.40 3,433.58 0.0K
14:13 3,433.65 3,433.65 3,433.32 3,433.32 0.0K
14:14 3,433.36 3,433.36 3,433.18 3,433.22 0.0K
14:15 3,433.36 3,433.57 3,433.36 3,433.49 0.0K
14:16 3,433.53 3,433.62 3,433.46 3,433.46 0.0K
14:17 3,433.44 3,433.48 3,433.36 3,433.39 0.0K
14:18 3,433.39 3,433.52 3,433.39 3,433.52 0.0K
14:19 3,433.79 3,433.83 3,433.74 3,433.82 0.0K
14:20 3,433.85 3,434.52 3,433.85 3,434.52 0.0K
14:21 3,434.51 3,434.57 3,434.07 3,434.07 0.0K
14:22 3,434.03 3,434.03 3,433.58 3,433.58 0.0K
14:23 3,433.66 3,433.96 3,433.66 3,433.95 0.0K
14:24 3,433.92 3,433.93 3,433.91 3,433.91 0.0K
14:25 3,433.97 3,433.97 3,433.90 3,433.97 0.0K
14:26 3,433.98 3,434.01 3,433.86 3,433.86 0.0K
14:27 3,433.74 3,433.74 3,433.64 3,433.71 0.0K
14:28 3,433.71 3,434.06 3,433.71 3,434.06 0.0K
14:29 3,434.05 3,434.05 3,433.93 3,433.93 0.0K
14:30 3,433.95 3,434.45 3,433.95 3,434.45 0.0K
14:31 3,434.56 3,434.65 3,434.56 3,434.63 0.0K
14:32 3,434.63 3,434.69 3,434.35 3,434.35 0.0K
14:33 3,434.37 3,434.37 3,434.32 3,434.37 0.0K
14:34 3,434.41 3,434.43 3,434.38 3,434.43 0.0K
14:35 3,434.42 3,434.71 3,434.42 3,434.71 0.0K
14:36 3,434.68 3,435.01 3,434.68 3,434.90 0.0K
14:37 3,434.70 3,434.70 3,434.56 3,434.69 0.0K
14:38 3,434.76 3,434.76 3,434.67 3,434.67 0.0K
14:39 3,434.70 3,434.70 3,434.40 3,434.40 0.0K
14:40 3,434.41 3,434.60 3,434.41 3,434.60 0.0K
14:41 3,434.59 3,434.59 3,434.18 3,434.18 0.0K
14:42 3,434.17 3,434.32 3,434.17 3,434.25 0.0K
14:43 3,434.22 3,434.22 3,433.91 3,433.91 0.0K
14:44 3,433.92 3,434.35 3,433.92 3,434.35 0.0K
14:45 3,434.31 3,434.46 3,434.31 3,434.46 0.0K
14:46 3,434.37 3,434.37 3,434.24 3,434.28 0.0K
14:47 3,434.23 3,434.23 3,433.67 3,433.67 0.0K
14:48 3,433.71 3,433.72 3,433.62 3,433.62 0.0K
14:49 3,433.61 3,433.91 3,433.61 3,433.77 0.0K
14:50 3,433.76 3,433.84 3,433.63 3,433.63 0.0K
14:51 3,433.49 3,433.49 3,433.42 3,433.48 0.0K
14:52 3,433.64 3,433.79 3,433.64 3,433.77 0.0K
14:53 3,433.74 3,434.01 3,433.63 3,433.66 0.0K
14:54 3,433.68 3,433.88 3,433.68 3,433.85 0.0K
14:55 3,433.90 3,433.97 3,433.90 3,433.90 0.0K
14:56 3,433.93 3,433.93 3,433.72 3,433.72 0.0K
14:57 3,433.73 3,433.79 3,433.63 3,433.63 0.0K
14:58 3,433.86 3,433.88 3,433.70 3,433.70 0.0K
14:59 3,433.72 3,433.72 3,431.56 3,431.56 0.0K
15:00 3,432.69 3,432.69 3,432.16 3,432.43 0.0K
15:01 3,432.17 3,432.66 3,432.17 3,432.66 0.0K
15:02 3,432.69 3,432.69 3,431.97 3,432.10 0.0K
15:03 3,432.26 3,432.45 3,432.26 3,432.26 0.0K
15:04 3,432.24 3,432.42 3,432.24 3,432.32 0.0K
15:05 3,432.50 3,432.87 3,432.50 3,432.70 0.0K
15:06 3,432.71 3,433.02 3,432.71 3,433.02 0.0K
15:07 3,433.07 3,433.41 3,432.90 3,433.41 0.0K
15:08 3,433.34 3,433.35 3,433.11 3,433.21 0.0K
15:09 3,433.19 3,433.30 3,433.19 3,433.26 0.0K
15:10 3,433.25 3,433.73 3,433.25 3,433.73 0.0K
15:11 3,433.73 3,433.81 3,433.66 3,433.73 0.0K
15:12 3,433.74 3,433.89 3,433.68 3,433.89 0.0K
15:13 3,433.79 3,433.79 3,433.64 3,433.71 0.0K
15:14 3,433.73 3,433.96 3,433.73 3,433.96 0.0K
15:15 3,433.95 3,433.95 3,433.88 3,433.92 0.0K
15:16 3,433.80 3,433.80 3,433.58 3,433.58 0.0K
15:17 3,433.54 3,433.54 3,433.41 3,433.48 0.0K
15:18 3,433.51 3,433.51 3,433.01 3,433.01 0.0K
15:19 3,433.09 3,433.23 3,433.07 3,433.23 0.0K
15:20 3,433.26 3,433.26 3,432.68 3,432.68 0.0K
15:21 3,432.64 3,432.67 3,432.58 3,432.60 0.0K
15:22 3,432.51 3,432.66 3,432.51 3,432.66 0.0K
15:23 3,432.74 3,432.74 3,432.60 3,432.60 0.0K
15:24 3,432.49 3,432.53 3,432.21 3,432.21 0.0K
15:25 3,432.20 3,432.23 3,432.18 3,432.23 0.0K
15:26 3,432.31 3,432.44 3,432.31 3,432.44 0.0K
15:27 3,432.50 3,432.50 3,432.34 3,432.34 0.0K
15:28 3,432.26 3,432.26 3,431.68 3,431.68 0.0K
15:29 3,431.86 3,432.02 3,431.86 3,431.86 0.0K
15:30 3,431.81 3,432.18 3,431.81 3,432.05 0.0K
15:31 3,432.13 3,432.25 3,432.05 3,432.05 0.0K
15:32 3,431.84 3,431.98 3,431.78 3,431.98 0.0K
15:33 3,432.06 3,432.08 3,432.05 3,432.05 0.0K
15:34 3,432.18 3,432.78 3,432.18 3,432.64 0.0K
15:35 3,432.63 3,432.79 3,432.51 3,432.79 0.0K
15:36 3,432.81 3,433.06 3,432.81 3,433.06 0.0K
15:37 3,433.18 3,433.56 3,433.18 3,433.56 0.0K
15:38 3,433.69 3,433.78 3,433.60 3,433.78 0.0K
15:39 3,433.66 3,433.90 3,433.66 3,433.90 0.0K
15:40 3,433.93 3,434.00 3,433.93 3,434.00 0.0K
15:41 3,433.97 3,433.97 3,433.76 3,433.96 0.0K
15:42 3,433.99 3,434.05 3,433.76 3,433.76 0.0K
15:43 3,433.64 3,433.64 3,433.43 3,433.53 0.0K
15:44 3,433.56 3,433.56 3,433.41 3,433.47 0.0K
15:45 3,433.41 3,433.41 3,433.30 3,433.33 0.0K
15:46 3,433.21 3,433.21 3,432.99 3,432.99 0.0K
15:47 3,432.93 3,432.97 3,432.80 3,432.90 0.0K
15:48 3,433.02 3,433.14 3,432.88 3,433.14 0.0K
15:49 3,433.07 3,433.15 3,432.99 3,432.99 0.0K
15:50 3,433.07 3,433.07 3,432.86 3,433.06 0.0K
15:51 3,433.02 3,433.22 3,432.98 3,433.22 0.0K
15:52 3,433.13 3,433.38 3,433.13 3,433.38 0.0K
15:53 3,433.24 3,433.63 3,433.24 3,433.63 0.0K
15:54 3,433.63 3,434.45 3,433.63 3,434.45 0.0K
15:55 3,434.20 3,434.23 3,434.05 3,434.23 0.0K
15:56 3,434.14 3,434.14 3,433.83 3,433.83 0.0K
15:57 3,434.15 3,434.20 3,434.05 3,434.19 0.0K
15:58 3,434.04 3,434.33 3,434.04 3,434.33 0.0K
15:59 3,434.41 3,434.79 3,434.19 3,434.19 0.0K
16:00 3,433.88 3,433.88 3,433.86 3,433.88 0.0K
16:01 3,433.88 3,433.89 3,433.84 3,433.84 0.0K
16:02 3,433.81 3,433.81 3,433.74 3,433.74 0.0K
16:03 3,433.79 3,433.88 3,433.79 3,433.88 0.0K
16:04 3,433.89 3,433.91 3,433.85 3,433.85 0.0K
16:05 3,433.87 3,434.04 3,433.87 3,434.04 0.0K
16:06 3,434.04 3,434.04 3,433.96 3,433.99 0.0K
16:07 3,433.97 3,434.02 3,433.96 3,434.02 0.0K
16:08 3,434.02 3,434.06 3,433.99 3,434.01 0.0K
16:09 3,433.99 3,434.05 3,433.97 3,434.05 0.0K
16:10 3,434.06 3,434.09 3,434.00 3,434.01 0.0K
16:11 3,433.99 3,434.03 3,433.98 3,434.03 0.0K
16:12 3,433.96 3,434.02 3,433.96 3,433.99 0.0K
16:13 3,433.96 3,434.02 3,433.96 3,434.02 0.0K
16:14 3,433.99 3,434.06 3,433.99 3,434.06 0.0K
16:15 3,434.06 3,434.06 3,434.06 3,434.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし