CBOE S

SPBUF10U
🏛️ アメリカ →
3,708.04
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,446.51 3,446.62 3,446.40 3,446.62 0.0K
09:32 3,447.02 3,447.02 3,446.53 3,446.77 0.0K
09:33 3,446.14 3,446.18 3,445.67 3,445.67 0.0K
09:34 3,445.90 3,445.90 3,445.49 3,445.62 0.0K
09:35 3,445.61 3,445.82 3,445.56 3,445.56 0.0K
09:36 3,445.40 3,445.43 3,444.93 3,444.94 0.0K
09:37 3,445.09 3,445.67 3,445.09 3,445.67 0.0K
09:38 3,445.86 3,446.44 3,445.86 3,446.09 0.0K
09:39 3,446.04 3,446.29 3,445.86 3,446.29 0.0K
09:40 3,446.15 3,446.44 3,446.15 3,446.44 0.0K
09:41 3,446.67 3,446.78 3,446.53 3,446.76 0.0K
09:42 3,447.04 3,447.04 3,446.45 3,446.67 0.0K
09:43 3,446.37 3,446.37 3,445.84 3,446.01 0.0K
09:44 3,445.84 3,446.29 3,445.84 3,446.29 0.0K
09:45 3,446.46 3,446.46 3,446.05 3,446.05 0.0K
09:46 3,445.91 3,446.56 3,445.91 3,446.19 0.0K
09:47 3,446.19 3,446.68 3,446.13 3,446.68 0.0K
09:48 3,446.71 3,446.93 3,446.71 3,446.93 0.0K
09:49 3,446.74 3,447.04 3,446.53 3,446.54 0.0K
09:50 3,446.09 3,446.09 3,445.47 3,445.47 0.0K
09:51 3,445.67 3,446.03 3,445.63 3,446.03 0.0K
09:52 3,446.17 3,446.57 3,446.17 3,446.55 0.0K
09:53 3,446.45 3,446.80 3,446.45 3,446.80 0.0K
09:54 3,446.73 3,447.00 3,446.73 3,446.79 0.0K
09:55 3,446.98 3,447.22 3,446.98 3,447.04 0.0K
09:56 3,446.88 3,446.98 3,446.84 3,446.84 0.0K
09:57 3,446.71 3,446.93 3,446.38 3,446.38 0.0K
09:58 3,446.42 3,446.59 3,446.22 3,446.59 0.0K
09:59 3,446.52 3,447.10 3,446.52 3,447.10 0.0K
10:00 3,447.16 3,447.47 3,447.16 3,447.47 0.0K
10:01 3,447.40 3,447.40 3,447.19 3,447.31 0.0K
10:02 3,447.71 3,448.21 3,447.71 3,448.18 0.0K
10:03 3,448.10 3,448.35 3,448.10 3,448.15 0.0K
10:04 3,448.44 3,448.46 3,448.00 3,448.18 0.0K
10:05 3,448.24 3,448.42 3,447.92 3,447.92 0.0K
10:06 3,447.90 3,448.07 3,447.90 3,448.01 0.0K
10:07 3,448.02 3,448.21 3,447.92 3,448.18 0.0K
10:08 3,447.97 3,447.97 3,447.23 3,447.23 0.0K
10:09 3,447.19 3,447.90 3,447.19 3,447.90 0.0K
10:10 3,447.95 3,448.56 3,447.95 3,448.56 0.0K
10:11 3,448.63 3,448.82 3,448.50 3,448.82 0.0K
10:12 3,448.67 3,448.71 3,448.30 3,448.30 0.0K
10:13 3,448.12 3,448.12 3,447.84 3,447.84 0.0K
10:14 3,447.82 3,448.10 3,447.76 3,448.10 0.0K
10:15 3,448.33 3,448.33 3,448.12 3,448.23 0.0K
10:16 3,448.29 3,448.47 3,448.14 3,448.47 0.0K
10:17 3,448.24 3,448.31 3,448.22 3,448.31 0.0K
10:18 3,448.39 3,448.46 3,448.36 3,448.37 0.0K
10:19 3,448.35 3,448.35 3,448.15 3,448.21 0.0K
10:20 3,448.08 3,448.13 3,448.02 3,448.03 0.0K
10:21 3,447.87 3,447.87 3,447.11 3,447.62 0.0K
10:22 3,447.89 3,448.02 3,447.89 3,447.95 0.0K
10:23 3,447.89 3,448.40 3,447.89 3,448.40 0.0K
10:24 3,448.33 3,448.72 3,448.32 3,448.32 0.0K
10:25 3,448.51 3,448.51 3,448.22 3,448.37 0.0K
10:26 3,448.52 3,448.78 3,448.52 3,448.53 0.0K
10:27 3,448.34 3,448.62 3,448.34 3,448.62 0.0K
10:28 3,448.46 3,448.59 3,448.46 3,448.59 0.0K
10:29 3,448.47 3,448.55 3,448.47 3,448.54 0.0K
10:30 3,448.80 3,448.82 3,448.64 3,448.82 0.0K
10:31 3,449.07 3,449.43 3,449.07 3,449.25 0.0K
10:32 3,449.10 3,449.25 3,449.10 3,449.17 0.0K
10:33 3,449.38 3,449.45 3,449.23 3,449.45 0.0K
10:34 3,449.39 3,449.74 3,449.39 3,449.74 0.0K
10:35 3,449.84 3,449.84 3,449.63 3,449.70 0.0K
10:36 3,449.71 3,449.71 3,449.19 3,449.19 0.0K
10:37 3,449.35 3,449.35 3,448.96 3,448.96 0.0K
10:38 3,448.98 3,449.30 3,448.98 3,449.30 0.0K
10:39 3,449.35 3,449.46 3,449.24 3,449.46 0.0K
10:40 3,449.49 3,449.52 3,449.34 3,449.37 0.0K
10:41 3,448.94 3,449.00 3,448.94 3,449.00 0.0K
10:42 3,448.96 3,448.96 3,448.62 3,448.62 0.0K
10:43 3,448.79 3,448.79 3,448.68 3,448.68 0.0K
10:44 3,448.88 3,449.00 3,448.74 3,448.85 0.0K
10:45 3,448.73 3,448.73 3,448.27 3,448.48 0.0K
10:46 3,448.70 3,448.96 3,448.70 3,448.96 0.0K
10:47 3,448.89 3,449.18 3,448.81 3,449.18 0.0K
10:48 3,449.08 3,449.15 3,449.06 3,449.12 0.0K
10:49 3,449.32 3,449.71 3,449.32 3,449.71 0.0K
10:50 3,449.68 3,449.76 3,449.61 3,449.61 0.0K
10:51 3,449.38 3,449.57 3,449.17 3,449.57 0.0K
10:52 3,449.70 3,449.88 3,449.70 3,449.85 0.0K
10:53 3,449.70 3,449.82 3,449.69 3,449.72 0.0K
10:54 3,449.73 3,449.73 3,449.23 3,449.44 0.0K
10:55 3,449.24 3,449.76 3,449.24 3,449.67 0.0K
10:56 3,449.54 3,450.05 3,449.45 3,450.05 0.0K
10:57 3,450.01 3,450.10 3,450.01 3,450.10 0.0K
10:58 3,450.05 3,450.12 3,450.05 3,450.06 0.0K
10:59 3,450.00 3,450.00 3,449.57 3,449.57 0.0K
11:00 3,449.75 3,449.99 3,449.75 3,449.99 0.0K
11:01 3,450.12 3,450.40 3,450.12 3,450.40 0.0K
11:02 3,450.36 3,450.50 3,450.36 3,450.44 0.0K
11:03 3,450.51 3,450.51 3,450.34 3,450.36 0.0K
11:04 3,450.38 3,450.38 3,449.93 3,450.05 0.0K
11:05 3,450.09 3,450.20 3,450.09 3,450.20 0.0K
11:06 3,450.26 3,450.26 3,450.04 3,450.12 0.0K
11:07 3,450.58 3,450.58 3,450.43 3,450.43 0.0K
11:08 3,450.23 3,450.23 3,450.04 3,450.04 0.0K
11:09 3,450.19 3,450.49 3,450.06 3,450.49 0.0K
11:10 3,450.54 3,450.77 3,450.54 3,450.77 0.0K
11:11 3,450.75 3,450.77 3,450.74 3,450.74 0.0K
11:12 3,450.49 3,450.93 3,450.49 3,450.93 0.0K
11:13 3,450.93 3,451.02 3,450.80 3,450.96 0.0K
11:14 3,450.87 3,450.92 3,450.87 3,450.87 0.0K
11:15 3,450.83 3,450.83 3,450.75 3,450.75 0.0K
11:16 3,450.61 3,450.76 3,450.61 3,450.76 0.0K
11:17 3,450.67 3,450.67 3,450.36 3,450.36 0.0K
11:18 3,450.24 3,450.31 3,450.22 3,450.22 0.0K
11:19 3,450.21 3,450.31 3,450.21 3,450.31 0.0K
11:20 3,450.37 3,450.37 3,450.09 3,450.16 0.0K
11:21 3,450.09 3,450.09 3,449.59 3,450.07 0.0K
11:22 3,450.06 3,450.06 3,449.83 3,449.83 0.0K
11:23 3,449.90 3,449.93 3,449.68 3,449.93 0.0K
11:24 3,449.99 3,449.99 3,449.86 3,449.94 0.0K
11:25 3,449.92 3,449.92 3,449.70 3,449.70 0.0K
11:26 3,449.35 3,449.35 3,449.10 3,449.33 0.0K
11:27 3,449.24 3,449.45 3,449.24 3,449.45 0.0K
11:28 3,449.37 3,449.38 3,449.03 3,449.03 0.0K
11:29 3,449.28 3,449.28 3,449.06 3,449.06 0.0K
11:30 3,449.03 3,449.08 3,448.74 3,449.08 0.0K
11:31 3,449.20 3,449.31 3,449.17 3,449.31 0.0K
11:32 3,449.41 3,449.55 3,449.41 3,449.41 0.0K
11:33 3,449.44 3,449.55 3,449.44 3,449.55 0.0K
11:34 3,449.40 3,449.40 3,449.13 3,449.13 0.0K
11:35 3,449.03 3,449.03 3,448.63 3,448.74 0.0K
11:36 3,448.80 3,449.12 3,448.80 3,449.12 0.0K
11:37 3,449.17 3,449.27 3,449.17 3,449.18 0.0K
11:38 3,449.33 3,449.33 3,448.65 3,448.65 0.0K
11:39 3,448.76 3,448.89 3,448.52 3,448.59 0.0K
11:40 3,448.57 3,448.86 3,448.57 3,448.86 0.0K
11:41 3,448.78 3,448.81 3,448.74 3,448.74 0.0K
11:42 3,448.74 3,448.74 3,448.37 3,448.37 0.0K
11:43 3,448.29 3,448.32 3,448.01 3,448.32 0.0K
11:44 3,448.55 3,448.55 3,448.22 3,448.50 0.0K
11:45 3,448.51 3,448.51 3,448.36 3,448.36 0.0K
11:46 3,448.42 3,448.42 3,448.12 3,448.13 0.0K
11:47 3,448.33 3,448.33 3,448.19 3,448.23 0.0K
11:48 3,448.31 3,448.41 3,448.31 3,448.34 0.0K
11:49 3,448.40 3,448.50 3,448.40 3,448.41 0.0K
11:50 3,448.49 3,448.49 3,448.09 3,448.13 0.0K
11:51 3,447.91 3,448.05 3,447.91 3,448.05 0.0K
11:52 3,447.98 3,447.98 3,447.65 3,447.98 0.0K
11:53 3,448.06 3,448.47 3,448.06 3,448.47 0.0K
11:54 3,448.44 3,448.53 3,448.33 3,448.35 0.0K
11:55 3,448.52 3,448.52 3,448.20 3,448.20 0.0K
11:56 3,448.32 3,448.32 3,448.24 3,448.32 0.0K
11:57 3,448.38 3,448.38 3,448.07 3,448.37 0.0K
11:58 3,448.44 3,448.50 3,448.44 3,448.50 0.0K
11:59 3,448.37 3,448.50 3,448.34 3,448.40 0.0K
12:00 3,448.37 3,448.51 3,448.29 3,448.49 0.0K
12:01 3,448.51 3,448.51 3,448.30 3,448.50 0.0K
12:02 3,448.66 3,448.67 3,448.35 3,448.35 0.0K
12:03 3,448.58 3,448.65 3,448.38 3,448.51 0.0K
12:04 3,448.61 3,448.61 3,448.24 3,448.24 0.0K
12:05 3,448.07 3,448.07 3,447.11 3,447.11 0.0K
12:06 3,447.40 3,447.40 3,447.17 3,447.32 0.0K
12:07 3,447.40 3,447.73 3,447.40 3,447.68 0.0K
12:08 3,447.71 3,447.84 3,446.80 3,446.80 0.0K
12:09 3,447.78 3,447.78 3,447.48 3,447.70 0.0K
12:10 3,447.92 3,448.28 3,447.83 3,448.28 0.0K
12:11 3,447.49 3,447.79 3,447.29 3,447.79 0.0K
12:12 3,447.79 3,447.95 3,447.73 3,447.73 0.0K
12:13 3,448.04 3,448.41 3,448.04 3,448.26 0.0K
12:14 3,448.21 3,448.59 3,448.13 3,448.59 0.0K
12:15 3,448.58 3,448.58 3,448.37 3,448.55 0.0K
12:16 3,448.53 3,448.53 3,447.83 3,447.83 0.0K
12:17 3,447.87 3,448.18 3,447.87 3,448.18 0.0K
12:18 3,448.41 3,448.79 3,448.41 3,448.79 0.0K
12:19 3,448.75 3,448.96 3,448.51 3,448.51 0.0K
12:20 3,448.49 3,448.65 3,448.49 3,448.65 0.0K
12:21 3,448.79 3,449.31 3,448.79 3,449.31 0.0K
12:22 3,449.49 3,449.78 3,449.49 3,449.62 0.0K
12:23 3,449.63 3,449.92 3,449.63 3,449.92 0.0K
12:24 3,449.98 3,450.08 3,449.88 3,450.05 0.0K
12:25 3,450.07 3,450.19 3,450.03 3,450.19 0.0K
12:26 3,450.13 3,450.13 3,449.83 3,449.83 0.0K
12:27 3,450.09 3,450.26 3,450.06 3,450.25 0.0K
12:28 3,450.29 3,450.30 3,450.28 3,450.30 0.0K
12:29 3,450.34 3,450.47 3,450.33 3,450.47 0.0K
12:30 3,450.48 3,450.58 3,450.48 3,450.52 0.0K
12:31 3,450.56 3,450.64 3,450.56 3,450.60 0.0K
12:32 3,450.61 3,450.83 3,450.61 3,450.83 0.0K
12:33 3,450.63 3,450.63 3,450.25 3,450.25 0.0K
12:34 3,450.33 3,450.33 3,450.08 3,450.10 0.0K
12:35 3,450.09 3,450.25 3,450.09 3,450.25 0.0K
12:36 3,450.14 3,450.24 3,450.14 3,450.24 0.0K
12:37 3,450.27 3,450.35 3,450.23 3,450.35 0.0K
12:38 3,450.28 3,450.28 3,450.20 3,450.25 0.0K
12:39 3,450.26 3,450.35 3,450.26 3,450.35 0.0K
12:40 3,450.17 3,450.19 3,449.97 3,450.19 0.0K
12:41 3,450.12 3,450.24 3,450.12 3,450.24 0.0K
12:42 3,450.17 3,450.24 3,449.98 3,449.98 0.0K
12:43 3,450.13 3,450.21 3,450.11 3,450.21 0.0K
12:44 3,450.24 3,450.27 3,450.01 3,450.01 0.0K
12:45 3,450.12 3,450.17 3,450.11 3,450.11 0.0K
12:46 3,449.93 3,449.97 3,449.92 3,449.97 0.0K
12:47 3,449.96 3,449.96 3,449.63 3,449.86 0.0K
12:48 3,449.80 3,449.95 3,449.77 3,449.95 0.0K
12:49 3,449.98 3,450.12 3,449.98 3,450.04 0.0K
12:50 3,450.04 3,450.12 3,449.95 3,450.12 0.0K
12:51 3,450.22 3,450.40 3,450.16 3,450.16 0.0K
12:52 3,450.30 3,450.60 3,450.30 3,450.60 0.0K
12:53 3,450.46 3,450.47 3,450.42 3,450.42 0.0K
12:54 3,450.57 3,450.57 3,450.23 3,450.25 0.0K
12:55 3,450.29 3,450.29 3,449.79 3,449.79 0.0K
12:56 3,449.83 3,449.83 3,449.74 3,449.74 0.0K
12:57 3,449.74 3,449.74 3,449.52 3,449.52 0.0K
12:58 3,449.43 3,449.49 3,449.25 3,449.47 0.0K
12:59 3,449.34 3,449.49 3,449.34 3,449.48 0.0K
13:00 3,449.51 3,449.51 3,449.18 3,449.18 0.0K
13:01 3,449.29 3,449.59 3,449.29 3,449.59 0.0K
13:02 3,449.42 3,449.47 3,449.35 3,449.43 0.0K
13:03 3,449.45 3,449.70 3,449.45 3,449.70 0.0K
13:04 3,449.88 3,449.95 3,449.82 3,449.95 0.0K
13:05 3,449.86 3,449.96 3,449.85 3,449.96 0.0K
13:06 3,449.95 3,449.97 3,449.90 3,449.97 0.0K
13:07 3,449.94 3,449.98 3,449.89 3,449.96 0.0K
13:08 3,450.00 3,450.06 3,449.78 3,449.78 0.0K
13:09 3,449.62 3,449.65 3,449.60 3,449.60 0.0K
13:10 3,449.60 3,449.76 3,449.60 3,449.76 0.0K
13:11 3,449.71 3,449.81 3,449.71 3,449.81 0.0K
13:12 3,449.84 3,449.84 3,449.62 3,449.62 0.0K
13:13 3,449.66 3,449.66 3,449.53 3,449.53 0.0K
13:14 3,449.55 3,449.55 3,449.44 3,449.44 0.0K
13:15 3,449.39 3,449.60 3,449.39 3,449.60 0.0K
13:16 3,449.61 3,449.61 3,449.52 3,449.56 0.0K
13:17 3,449.54 3,449.63 3,449.48 3,449.48 0.0K
13:18 3,449.54 3,449.58 3,449.42 3,449.42 0.0K
13:19 3,449.07 3,449.13 3,447.76 3,447.76 0.0K
13:20 3,446.39 3,446.44 3,445.98 3,446.44 0.0K
13:21 3,446.92 3,446.92 3,445.95 3,445.95 0.0K
13:22 3,446.57 3,447.18 3,446.57 3,447.18 0.0K
13:23 3,446.56 3,446.60 3,446.22 3,446.22 0.0K
13:24 3,446.43 3,446.43 3,445.44 3,446.14 0.0K
13:25 3,446.00 3,446.00 3,445.26 3,445.26 0.0K
13:26 3,445.49 3,445.49 3,443.99 3,443.99 0.0K
13:27 3,443.91 3,445.32 3,443.91 3,445.32 0.0K
13:28 3,445.34 3,445.34 3,444.73 3,444.75 0.0K
13:29 3,444.38 3,444.38 3,443.88 3,444.10 0.0K
13:30 3,444.03 3,444.03 3,443.14 3,443.14 0.0K
13:31 3,442.88 3,443.54 3,442.88 3,443.54 0.0K
13:32 3,443.49 3,444.15 3,443.42 3,443.42 0.0K
13:33 3,443.59 3,443.59 3,442.25 3,442.25 0.0K
13:34 3,442.09 3,442.09 3,441.12 3,441.12 0.0K
13:35 3,440.18 3,440.94 3,440.13 3,440.94 0.0K
13:36 3,441.58 3,441.58 3,440.75 3,440.75 0.0K
13:37 3,440.74 3,440.74 3,439.30 3,439.30 0.0K
13:38 3,439.44 3,439.99 3,439.44 3,439.99 0.0K
13:39 3,440.10 3,441.01 3,440.10 3,440.94 0.0K
13:40 3,441.16 3,441.70 3,441.16 3,441.70 0.0K
13:41 3,442.25 3,443.03 3,442.25 3,443.03 0.0K
13:42 3,442.57 3,442.61 3,442.41 3,442.44 0.0K
13:43 3,442.35 3,442.63 3,441.77 3,441.77 0.0K
13:44 3,441.22 3,441.22 3,440.57 3,441.11 0.0K
13:45 3,441.61 3,441.78 3,441.55 3,441.78 0.0K
13:46 3,442.00 3,442.01 3,441.35 3,441.35 0.0K
13:47 3,441.32 3,442.10 3,441.32 3,442.10 0.0K
13:48 3,442.70 3,442.80 3,442.53 3,442.53 0.0K
13:49 3,442.13 3,442.13 3,441.68 3,441.68 0.0K
13:50 3,442.25 3,442.47 3,442.00 3,442.20 0.0K
13:51 3,442.19 3,442.33 3,441.55 3,441.73 0.0K
13:52 3,441.77 3,441.77 3,440.94 3,440.94 0.0K
13:53 3,440.65 3,440.65 3,439.58 3,439.58 0.0K
13:54 3,440.15 3,440.32 3,440.03 3,440.32 0.0K
13:55 3,440.57 3,441.09 3,440.57 3,441.03 0.0K
13:56 3,441.10 3,441.44 3,441.10 3,441.44 0.0K
13:57 3,441.37 3,441.37 3,441.17 3,441.21 0.0K
13:58 3,440.85 3,440.85 3,440.41 3,440.41 0.0K
13:59 3,440.32 3,440.42 3,440.06 3,440.42 0.0K
14:00 3,440.39 3,440.39 3,439.81 3,439.89 0.0K
14:01 3,439.95 3,440.96 3,439.95 3,440.96 0.0K
14:02 3,440.99 3,441.28 3,440.65 3,440.65 0.0K
14:03 3,440.02 3,440.02 3,439.07 3,439.88 0.0K
14:04 3,439.74 3,439.99 3,438.84 3,439.38 0.0K
14:05 3,439.36 3,439.36 3,438.76 3,438.76 0.0K
14:06 3,438.72 3,438.72 3,437.02 3,437.02 0.0K
14:07 3,437.16 3,437.16 3,436.06 3,436.06 0.0K
14:08 3,436.12 3,436.12 3,435.33 3,435.33 0.0K
14:09 3,436.07 3,436.56 3,436.07 3,436.56 0.0K
14:10 3,436.38 3,437.72 3,436.38 3,437.72 0.0K
14:11 3,437.38 3,437.82 3,437.38 3,437.82 0.0K
14:12 3,437.32 3,437.80 3,437.32 3,437.80 0.0K
14:13 3,438.24 3,438.87 3,438.24 3,438.87 0.0K
14:14 3,438.94 3,439.64 3,438.94 3,439.28 0.0K
14:15 3,439.34 3,439.98 3,439.34 3,439.96 0.0K
14:16 3,439.19 3,439.21 3,438.83 3,438.83 0.0K
14:17 3,438.96 3,438.98 3,438.44 3,438.44 0.0K
14:18 3,438.50 3,438.50 3,437.44 3,437.44 0.0K
14:19 3,437.21 3,437.21 3,437.07 3,437.21 0.0K
14:20 3,437.25 3,437.35 3,437.13 3,437.17 0.0K
14:21 3,437.14 3,437.14 3,436.20 3,436.43 0.0K
14:22 3,436.80 3,436.80 3,436.40 3,436.73 0.0K
14:23 3,436.90 3,437.23 3,436.90 3,437.05 0.0K
14:24 3,437.23 3,437.38 3,436.87 3,437.38 0.0K
14:25 3,437.65 3,438.11 3,437.65 3,437.96 0.0K
14:26 3,438.16 3,438.16 3,437.72 3,437.72 0.0K
14:27 3,437.82 3,437.82 3,437.18 3,437.19 0.0K
14:28 3,437.47 3,437.61 3,437.40 3,437.40 0.0K
14:29 3,437.56 3,438.07 3,437.56 3,437.96 0.0K
14:30 3,438.06 3,438.44 3,438.06 3,438.33 0.0K
14:31 3,438.53 3,439.14 3,438.53 3,439.14 0.0K
14:32 3,438.86 3,438.86 3,438.45 3,438.76 0.0K
14:33 3,438.44 3,438.92 3,438.44 3,438.92 0.0K
14:34 3,438.91 3,439.25 3,438.91 3,439.25 0.0K
14:35 3,439.50 3,439.50 3,439.05 3,439.22 0.0K
14:36 3,438.67 3,438.67 3,437.41 3,437.41 0.0K
14:37 3,437.15 3,437.15 3,436.78 3,436.78 0.0K
14:38 3,436.40 3,436.40 3,436.18 3,436.36 0.0K
14:39 3,436.40 3,436.40 3,436.19 3,436.35 0.0K
14:40 3,436.06 3,436.34 3,435.59 3,435.59 0.0K
14:41 3,435.91 3,436.39 3,435.91 3,436.39 0.0K
14:42 3,436.46 3,436.46 3,435.96 3,436.41 0.0K
14:43 3,435.84 3,435.84 3,434.97 3,435.02 0.0K
14:44 3,434.98 3,434.98 3,433.51 3,433.51 0.0K
14:45 3,433.54 3,433.54 3,433.06 3,433.06 0.0K
14:46 3,433.01 3,433.01 3,431.56 3,431.56 0.0K
14:47 3,431.53 3,432.40 3,431.53 3,431.86 0.0K
14:48 3,431.93 3,433.03 3,431.59 3,433.03 0.0K
14:49 3,432.95 3,433.99 3,432.95 3,433.99 0.0K
14:50 3,433.98 3,434.96 3,433.98 3,434.48 0.0K
14:51 3,434.45 3,435.18 3,434.45 3,435.18 0.0K
14:52 3,435.47 3,435.84 3,434.92 3,434.92 0.0K
14:53 3,434.83 3,434.83 3,433.41 3,433.41 0.0K
14:54 3,433.79 3,434.54 3,433.79 3,434.54 0.0K
14:55 3,435.15 3,436.62 3,435.15 3,436.62 0.0K
14:56 3,436.87 3,436.87 3,436.48 3,436.48 0.0K
14:57 3,436.11 3,436.11 3,435.50 3,435.62 0.0K
14:58 3,435.73 3,436.23 3,435.73 3,436.23 0.0K
14:59 3,436.98 3,436.98 3,436.54 3,436.54 0.0K
15:00 3,436.26 3,436.26 3,434.84 3,434.84 0.0K
15:01 3,434.44 3,434.44 3,433.52 3,433.52 0.0K
15:02 3,433.58 3,433.58 3,432.37 3,432.37 0.0K
15:03 3,432.20 3,432.55 3,432.14 3,432.50 0.0K
15:04 3,432.82 3,432.82 3,430.87 3,430.87 0.0K
15:05 3,430.79 3,431.69 3,430.79 3,431.05 0.0K
15:06 3,430.84 3,431.00 3,430.49 3,430.89 0.0K
15:07 3,431.05 3,431.12 3,430.93 3,431.12 0.0K
15:08 3,430.80 3,430.86 3,430.21 3,430.21 0.0K
15:09 3,430.32 3,430.32 3,430.09 3,430.20 0.0K
15:10 3,430.04 3,430.65 3,430.04 3,430.65 0.0K
15:11 3,430.53 3,430.82 3,430.44 3,430.44 0.0K
15:12 3,431.27 3,431.27 3,430.29 3,431.10 0.0K
15:13 3,431.60 3,432.02 3,431.33 3,431.78 0.0K
15:14 3,431.08 3,431.29 3,430.97 3,431.01 0.0K
15:15 3,431.00 3,431.70 3,431.00 3,431.70 0.0K
15:16 3,431.53 3,431.53 3,430.74 3,430.74 0.0K
15:17 3,430.73 3,432.37 3,430.73 3,432.37 0.0K
15:18 3,432.06 3,432.06 3,431.83 3,432.05 0.0K
15:19 3,432.17 3,432.39 3,431.72 3,431.72 0.0K
15:20 3,431.85 3,431.85 3,431.38 3,431.70 0.0K
15:21 3,431.45 3,431.76 3,431.45 3,431.58 0.0K
15:22 3,431.64 3,431.64 3,430.64 3,430.64 0.0K
15:23 3,430.34 3,430.76 3,430.34 3,430.76 0.0K
15:24 3,430.44 3,430.83 3,430.44 3,430.83 0.0K
15:25 3,431.96 3,431.96 3,430.93 3,430.93 0.0K
15:26 3,430.61 3,431.00 3,430.61 3,431.00 0.0K
15:27 3,430.74 3,431.43 3,430.73 3,431.43 0.0K
15:28 3,431.08 3,431.08 3,430.36 3,430.38 0.0K
15:29 3,430.12 3,430.52 3,430.12 3,430.23 0.0K
15:30 3,430.62 3,431.08 3,430.31 3,430.83 0.0K
15:31 3,430.98 3,430.98 3,430.09 3,430.09 0.0K
15:32 3,430.30 3,431.13 3,430.30 3,431.13 0.0K
15:33 3,430.80 3,431.27 3,430.80 3,431.16 0.0K
15:34 3,431.30 3,431.38 3,431.03 3,431.03 0.0K
15:35 3,430.99 3,431.22 3,430.71 3,431.05 0.0K
15:36 3,430.92 3,431.19 3,430.45 3,430.45 0.0K
15:37 3,430.68 3,430.68 3,429.66 3,430.28 0.0K
15:38 3,430.39 3,430.69 3,430.11 3,430.11 0.0K
15:39 3,429.91 3,429.91 3,428.92 3,429.19 0.0K
15:40 3,429.33 3,429.47 3,428.94 3,429.02 0.0K
15:41 3,429.08 3,429.80 3,429.08 3,429.80 0.0K
15:42 3,429.73 3,430.33 3,429.73 3,430.17 0.0K
15:43 3,430.13 3,430.13 3,428.89 3,428.89 0.0K
15:44 3,428.74 3,429.56 3,428.74 3,429.38 0.0K
15:45 3,429.42 3,430.13 3,429.42 3,429.97 0.0K
15:46 3,430.11 3,431.25 3,430.01 3,431.25 0.0K
15:47 3,431.30 3,432.17 3,431.30 3,432.17 0.0K
15:48 3,432.35 3,433.26 3,432.35 3,433.26 0.0K
15:49 3,433.50 3,433.50 3,432.94 3,432.94 0.0K
15:50 3,433.15 3,434.30 3,433.15 3,434.12 0.0K
15:51 3,434.63 3,434.97 3,433.89 3,434.45 0.0K
15:52 3,433.68 3,433.91 3,432.50 3,432.50 0.0K
15:53 3,433.16 3,433.16 3,430.66 3,431.83 0.0K
15:54 3,432.01 3,432.16 3,431.21 3,431.21 0.0K
15:55 3,431.59 3,431.63 3,431.23 3,431.23 0.0K
15:56 3,431.45 3,432.05 3,431.45 3,431.74 0.0K
15:57 3,431.75 3,432.53 3,431.70 3,432.53 0.0K
15:58 3,432.57 3,432.57 3,431.85 3,432.29 0.0K
15:59 3,432.14 3,432.97 3,432.14 3,432.49 0.0K
16:00 3,432.08 3,432.21 3,432.08 3,432.21 0.0K
16:01 3,432.35 3,432.59 3,432.35 3,432.59 0.0K
16:02 3,432.60 3,432.67 3,432.60 3,432.67 0.0K
16:03 3,432.68 3,432.72 3,432.62 3,432.63 0.0K
16:04 3,432.71 3,432.71 3,432.56 3,432.68 0.0K
16:05 3,432.64 3,432.66 3,432.62 3,432.62 0.0K
16:06 3,432.68 3,432.68 3,432.48 3,432.67 0.0K
16:07 3,432.67 3,432.67 3,432.59 3,432.59 0.0K
16:08 3,432.67 3,432.74 3,432.59 3,432.59 0.0K
16:09 3,432.56 3,432.64 3,432.56 3,432.64 0.0K
16:10 3,432.66 3,432.73 3,432.66 3,432.72 0.0K
16:11 3,432.67 3,432.75 3,432.67 3,432.75 0.0K
16:12 3,432.71 3,432.71 3,432.68 3,432.71 0.0K
16:13 3,432.76 3,432.83 3,432.72 3,432.83 0.0K
16:14 3,432.79 3,432.81 3,432.62 3,432.62 0.0K
16:15 3,432.61 3,432.61 3,432.61 3,432.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし