CBOE S

SPBUF10U
🏛️ アメリカ →
3,708.04
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,424.48 3,424.48 3,424.20 3,424.20 0.0K
09:32 3,424.34 3,424.51 3,424.03 3,424.51 0.0K
09:33 3,424.94 3,425.49 3,424.93 3,425.49 0.0K
09:34 3,425.39 3,425.64 3,425.29 3,425.50 0.0K
09:35 3,425.28 3,425.50 3,425.18 3,425.18 0.0K
09:36 3,425.23 3,425.46 3,425.18 3,425.18 0.0K
09:37 3,424.77 3,424.77 3,423.60 3,423.60 0.0K
09:38 3,423.56 3,423.56 3,423.30 3,423.37 0.0K
09:39 3,423.05 3,423.29 3,422.88 3,422.94 0.0K
09:40 3,422.90 3,422.90 3,421.85 3,421.85 0.0K
09:41 3,421.81 3,421.81 3,421.43 3,421.43 0.0K
09:42 3,421.60 3,422.60 3,421.59 3,422.60 0.0K
09:43 3,422.30 3,422.94 3,422.07 3,422.94 0.0K
09:44 3,423.10 3,423.17 3,422.88 3,422.88 0.0K
09:45 3,423.19 3,423.71 3,423.08 3,423.70 0.0K
09:46 3,424.06 3,424.67 3,424.06 3,424.65 0.0K
09:47 3,424.91 3,425.84 3,424.91 3,425.84 0.0K
09:48 3,426.16 3,426.74 3,426.09 3,426.74 0.0K
09:49 3,426.75 3,427.01 3,425.96 3,425.96 0.0K
09:50 3,425.55 3,426.37 3,425.55 3,425.94 0.0K
09:51 3,425.89 3,426.35 3,425.83 3,426.35 0.0K
09:52 3,426.21 3,426.21 3,425.91 3,425.91 0.0K
09:53 3,425.81 3,425.96 3,422.52 3,422.52 0.0K
09:54 3,423.07 3,423.07 3,421.77 3,421.78 0.0K
09:55 3,421.78 3,423.93 3,421.78 3,423.93 0.0K
09:56 3,423.79 3,423.97 3,423.29 3,423.97 0.0K
09:57 3,423.36 3,423.55 3,423.36 3,423.55 0.0K
09:58 3,423.31 3,423.58 3,423.29 3,423.47 0.0K
09:59 3,423.47 3,424.15 3,423.47 3,424.15 0.0K
10:00 3,424.40 3,424.40 3,423.11 3,423.27 0.0K
10:01 3,423.46 3,423.51 3,422.68 3,422.68 0.0K
10:02 3,423.06 3,423.06 3,422.39 3,422.39 0.0K
10:03 3,422.56 3,422.96 3,422.56 3,422.66 0.0K
10:04 3,422.95 3,422.97 3,422.81 3,422.97 0.0K
10:05 3,422.86 3,422.97 3,422.53 3,422.97 0.0K
10:06 3,423.04 3,423.34 3,422.84 3,423.20 0.0K
10:07 3,423.04 3,423.04 3,422.72 3,422.91 0.0K
10:08 3,423.18 3,424.28 3,423.18 3,424.28 0.0K
10:09 3,424.29 3,424.42 3,424.24 3,424.24 0.0K
10:10 3,423.84 3,423.84 3,423.74 3,423.74 0.0K
10:11 3,423.69 3,423.69 3,422.30 3,422.30 0.0K
10:12 3,421.16 3,421.16 3,419.88 3,419.88 0.0K
10:13 3,419.82 3,419.91 3,419.76 3,419.76 0.0K
10:14 3,419.67 3,420.48 3,419.67 3,420.48 0.0K
10:15 3,420.08 3,420.60 3,420.08 3,420.53 0.0K
10:16 3,420.75 3,422.27 3,420.75 3,422.14 0.0K
10:17 3,421.92 3,422.69 3,421.92 3,422.69 0.0K
10:18 3,422.66 3,423.09 3,422.64 3,423.09 0.0K
10:19 3,422.79 3,423.12 3,422.79 3,423.07 0.0K
10:20 3,423.28 3,423.67 3,422.91 3,423.67 0.0K
10:21 3,423.88 3,423.88 3,422.94 3,422.94 0.0K
10:22 3,422.81 3,422.81 3,422.46 3,422.61 0.0K
10:23 3,422.84 3,423.00 3,422.77 3,422.77 0.0K
10:24 3,422.81 3,423.31 3,422.81 3,423.23 0.0K
10:25 3,422.78 3,423.49 3,422.78 3,423.49 0.0K
10:26 3,423.42 3,423.54 3,423.37 3,423.54 0.0K
10:27 3,423.37 3,424.01 3,423.37 3,424.01 0.0K
10:28 3,423.67 3,424.15 3,423.67 3,424.15 0.0K
10:29 3,424.12 3,424.71 3,424.12 3,424.71 0.0K
10:30 3,424.64 3,424.64 3,424.40 3,424.40 0.0K
10:31 3,424.81 3,425.07 3,424.61 3,424.62 0.0K
10:32 3,424.60 3,424.80 3,424.60 3,424.73 0.0K
10:33 3,424.05 3,424.23 3,423.59 3,424.23 0.0K
10:34 3,424.51 3,424.51 3,423.83 3,423.83 0.0K
10:35 3,423.78 3,423.83 3,423.65 3,423.83 0.0K
10:36 3,423.56 3,423.80 3,423.14 3,423.14 0.0K
10:37 3,423.12 3,423.28 3,423.12 3,423.28 0.0K
10:38 3,423.35 3,423.71 3,423.32 3,423.71 0.0K
10:39 3,423.48 3,424.00 3,423.48 3,423.84 0.0K
10:40 3,424.36 3,424.54 3,424.34 3,424.54 0.0K
10:41 3,424.57 3,424.60 3,424.40 3,424.60 0.0K
10:42 3,424.58 3,424.81 3,424.58 3,424.71 0.0K
10:43 3,424.78 3,425.13 3,424.78 3,424.96 0.0K
10:44 3,424.92 3,425.24 3,424.92 3,425.24 0.0K
10:45 3,424.85 3,425.03 3,424.38 3,424.38 0.0K
10:46 3,424.15 3,424.15 3,423.73 3,423.73 0.0K
10:47 3,423.60 3,423.76 3,423.17 3,423.76 0.0K
10:48 3,424.12 3,424.85 3,424.12 3,424.85 0.0K
10:49 3,424.72 3,424.72 3,423.88 3,423.88 0.0K
10:50 3,423.82 3,423.92 3,423.68 3,423.68 0.0K
10:51 3,423.54 3,423.56 3,423.51 3,423.56 0.0K
10:52 3,423.41 3,423.41 3,422.60 3,422.63 0.0K
10:53 3,422.85 3,423.10 3,422.85 3,423.10 0.0K
10:54 3,423.19 3,423.87 3,423.15 3,423.87 0.0K
10:55 3,424.11 3,424.13 3,423.76 3,423.76 0.0K
10:56 3,423.55 3,423.99 3,423.55 3,423.86 0.0K
10:57 3,424.16 3,424.29 3,424.09 3,424.27 0.0K
10:58 3,423.99 3,424.39 3,423.99 3,424.39 0.0K
10:59 3,424.38 3,425.03 3,424.38 3,425.00 0.0K
11:00 3,424.83 3,424.83 3,424.10 3,424.10 0.0K
11:01 3,423.74 3,423.77 3,423.48 3,423.77 0.0K
11:02 3,423.96 3,423.97 3,423.71 3,423.71 0.0K
11:03 3,423.67 3,423.73 3,423.48 3,423.64 0.0K
11:04 3,423.70 3,424.10 3,423.70 3,424.10 0.0K
11:05 3,424.08 3,424.67 3,424.08 3,424.66 0.0K
11:06 3,424.63 3,425.31 3,424.63 3,425.31 0.0K
11:07 3,425.32 3,425.32 3,425.22 3,425.26 0.0K
11:08 3,425.40 3,425.93 3,425.40 3,425.85 0.0K
11:09 3,425.89 3,425.89 3,425.83 3,425.83 0.0K
11:10 3,425.66 3,425.85 3,425.48 3,425.48 0.0K
11:11 3,425.44 3,425.52 3,425.17 3,425.24 0.0K
11:12 3,425.29 3,425.60 3,425.29 3,425.60 0.0K
11:13 3,425.43 3,425.91 3,425.43 3,425.91 0.0K
11:14 3,426.00 3,426.05 3,425.89 3,426.05 0.0K
11:15 3,426.08 3,426.11 3,426.03 3,426.11 0.0K
11:16 3,426.08 3,426.08 3,425.89 3,425.89 0.0K
11:17 3,425.91 3,425.91 3,425.71 3,425.71 0.0K
11:18 3,425.71 3,425.71 3,425.43 3,425.53 0.0K
11:19 3,425.49 3,425.71 3,425.49 3,425.71 0.0K
11:20 3,425.79 3,425.89 3,425.78 3,425.89 0.0K
11:21 3,425.91 3,426.21 3,425.91 3,426.21 0.0K
11:22 3,426.34 3,426.34 3,426.27 3,426.27 0.0K
11:23 3,426.17 3,426.27 3,426.14 3,426.27 0.0K
11:24 3,426.33 3,426.33 3,425.81 3,425.82 0.0K
11:25 3,425.92 3,426.12 3,425.87 3,425.87 0.0K
11:26 3,425.72 3,426.00 3,425.72 3,426.00 0.0K
11:27 3,425.96 3,426.07 3,425.66 3,425.66 0.0K
11:28 3,425.72 3,425.89 3,425.62 3,425.89 0.0K
11:29 3,426.04 3,426.04 3,425.76 3,425.81 0.0K
11:30 3,425.97 3,426.43 3,425.95 3,426.43 0.0K
11:31 3,426.40 3,426.69 3,426.40 3,426.69 0.0K
11:32 3,426.47 3,426.57 3,426.47 3,426.51 0.0K
11:33 3,426.60 3,426.60 3,426.49 3,426.49 0.0K
11:34 3,426.59 3,426.59 3,426.47 3,426.47 0.0K
11:35 3,426.39 3,426.67 3,426.39 3,426.64 0.0K
11:36 3,426.76 3,426.81 3,426.17 3,426.17 0.0K
11:37 3,426.03 3,426.03 3,425.46 3,425.46 0.0K
11:38 3,425.41 3,425.83 3,425.41 3,425.67 0.0K
11:39 3,425.76 3,425.76 3,425.44 3,425.44 0.0K
11:40 3,425.36 3,425.53 3,425.36 3,425.49 0.0K
11:41 3,425.29 3,425.54 3,425.29 3,425.54 0.0K
11:42 3,425.67 3,426.10 3,425.67 3,426.09 0.0K
11:43 3,426.00 3,426.01 3,425.34 3,425.34 0.0K
11:44 3,425.39 3,425.39 3,424.88 3,424.88 0.0K
11:45 3,424.99 3,425.22 3,424.99 3,425.22 0.0K
11:46 3,425.28 3,425.38 3,425.28 3,425.31 0.0K
11:47 3,425.29 3,425.45 3,425.29 3,425.39 0.0K
11:48 3,425.75 3,425.92 3,425.75 3,425.91 0.0K
11:49 3,425.91 3,426.15 3,425.91 3,426.15 0.0K
11:50 3,426.35 3,426.35 3,426.16 3,426.16 0.0K
11:51 3,426.09 3,426.45 3,426.09 3,426.45 0.0K
11:52 3,426.64 3,427.30 3,426.64 3,427.30 0.0K
11:53 3,427.41 3,427.44 3,427.34 3,427.43 0.0K
11:54 3,427.47 3,427.61 3,427.21 3,427.61 0.0K
11:55 3,427.62 3,427.80 3,427.62 3,427.80 0.0K
11:56 3,427.52 3,427.80 3,427.52 3,427.80 0.0K
11:57 3,427.85 3,427.85 3,427.57 3,427.57 0.0K
11:58 3,427.26 3,427.68 3,427.26 3,427.68 0.0K
11:59 3,427.94 3,428.10 3,427.89 3,428.10 0.0K
12:00 3,428.06 3,428.06 3,427.27 3,427.48 0.0K
12:01 3,427.71 3,427.80 3,427.66 3,427.69 0.0K
12:02 3,427.65 3,427.65 3,427.57 3,427.57 0.0K
12:03 3,427.43 3,427.50 3,427.38 3,427.50 0.0K
12:04 3,427.64 3,427.84 3,427.56 3,427.84 0.0K
12:05 3,427.87 3,427.97 3,427.87 3,427.90 0.0K
12:06 3,427.86 3,427.86 3,427.62 3,427.62 0.0K
12:07 3,427.68 3,428.00 3,427.68 3,428.00 0.0K
12:08 3,428.08 3,428.08 3,427.96 3,427.96 0.0K
12:09 3,428.08 3,428.13 3,428.00 3,428.00 0.0K
12:10 3,427.94 3,428.17 3,427.94 3,428.17 0.0K
12:11 3,428.12 3,428.14 3,428.01 3,428.01 0.0K
12:12 3,428.00 3,428.09 3,427.95 3,427.95 0.0K
12:13 3,427.85 3,427.86 3,427.77 3,427.77 0.0K
12:14 3,427.84 3,427.93 3,427.78 3,427.78 0.0K
12:15 3,427.67 3,427.81 3,427.50 3,427.50 0.0K
12:16 3,427.53 3,427.53 3,427.23 3,427.23 0.0K
12:17 3,427.23 3,427.39 3,427.23 3,427.31 0.0K
12:18 3,427.41 3,427.41 3,427.18 3,427.21 0.0K
12:19 3,426.95 3,427.16 3,426.95 3,427.16 0.0K
12:20 3,427.24 3,427.24 3,427.08 3,427.08 0.0K
12:21 3,427.11 3,427.22 3,426.89 3,426.89 0.0K
12:22 3,426.94 3,427.74 3,426.94 3,427.74 0.0K
12:23 3,427.65 3,427.68 3,427.49 3,427.49 0.0K
12:24 3,427.46 3,427.65 3,427.39 3,427.65 0.0K
12:25 3,427.72 3,427.83 3,427.72 3,427.80 0.0K
12:26 3,427.87 3,428.07 3,427.87 3,428.07 0.0K
12:27 3,428.15 3,428.20 3,428.07 3,428.20 0.0K
12:28 3,428.25 3,428.64 3,428.25 3,428.64 0.0K
12:29 3,428.74 3,428.97 3,428.59 3,428.59 0.0K
12:30 3,428.61 3,428.83 3,428.57 3,428.83 0.0K
12:31 3,428.85 3,429.10 3,428.85 3,429.10 0.0K
12:32 3,428.90 3,429.20 3,428.90 3,429.12 0.0K
12:33 3,429.11 3,429.11 3,428.94 3,428.94 0.0K
12:34 3,429.04 3,429.15 3,428.91 3,429.15 0.0K
12:35 3,429.37 3,429.62 3,429.37 3,429.62 0.0K
12:36 3,429.38 3,429.38 3,429.08 3,429.27 0.0K
12:37 3,429.26 3,429.26 3,428.88 3,428.88 0.0K
12:38 3,429.00 3,429.29 3,429.00 3,429.29 0.0K
12:39 3,429.24 3,429.33 3,429.14 3,429.14 0.0K
12:40 3,429.21 3,429.28 3,429.16 3,429.28 0.0K
12:41 3,429.24 3,429.31 3,429.24 3,429.25 0.0K
12:42 3,429.25 3,429.69 3,429.25 3,429.42 0.0K
12:43 3,429.41 3,429.43 3,429.17 3,429.40 0.0K
12:44 3,429.37 3,429.37 3,429.33 3,429.36 0.0K
12:45 3,429.43 3,429.45 3,429.41 3,429.44 0.0K
12:46 3,429.46 3,429.70 3,429.46 3,429.70 0.0K
12:47 3,429.75 3,429.78 3,429.64 3,429.64 0.0K
12:48 3,429.72 3,429.73 3,429.66 3,429.73 0.0K
12:49 3,429.73 3,429.73 3,429.64 3,429.65 0.0K
12:50 3,429.56 3,429.80 3,429.56 3,429.80 0.0K
12:51 3,429.88 3,430.19 3,429.85 3,430.19 0.0K
12:52 3,430.18 3,430.22 3,430.06 3,430.06 0.0K
12:53 3,429.97 3,430.40 3,429.97 3,430.28 0.0K
12:54 3,430.17 3,430.19 3,430.01 3,430.01 0.0K
12:55 3,430.10 3,430.15 3,430.09 3,430.09 0.0K
12:56 3,430.16 3,430.48 3,430.16 3,430.48 0.0K
12:57 3,430.45 3,430.49 3,430.37 3,430.49 0.0K
12:58 3,430.42 3,430.51 3,430.40 3,430.40 0.0K
12:59 3,430.34 3,430.42 3,430.34 3,430.38 0.0K
13:00 3,430.40 3,430.40 3,430.24 3,430.24 0.0K
13:01 3,430.14 3,430.26 3,430.12 3,430.12 0.0K
13:02 3,429.82 3,430.11 3,429.82 3,429.88 0.0K
13:03 3,429.76 3,429.76 3,429.32 3,429.44 0.0K
13:04 3,429.53 3,429.92 3,429.53 3,429.92 0.0K
13:05 3,430.02 3,430.10 3,429.95 3,430.01 0.0K
13:06 3,430.12 3,430.12 3,429.85 3,429.85 0.0K
13:07 3,429.82 3,430.06 3,429.82 3,430.06 0.0K
13:08 3,430.06 3,430.06 3,429.97 3,430.05 0.0K
13:09 3,430.12 3,430.14 3,430.06 3,430.06 0.0K
13:10 3,430.06 3,430.26 3,430.06 3,430.13 0.0K
13:11 3,430.41 3,430.41 3,430.13 3,430.16 0.0K
13:12 3,429.84 3,429.99 3,429.84 3,429.99 0.0K
13:13 3,430.00 3,430.42 3,430.00 3,430.42 0.0K
13:14 3,430.34 3,430.40 3,430.27 3,430.40 0.0K
13:15 3,430.21 3,430.49 3,430.21 3,430.49 0.0K
13:16 3,430.58 3,430.95 3,430.58 3,430.95 0.0K
13:17 3,431.00 3,431.06 3,431.00 3,431.04 0.0K
13:18 3,430.93 3,431.06 3,430.93 3,430.96 0.0K
13:19 3,431.05 3,431.05 3,430.88 3,430.99 0.0K
13:20 3,430.79 3,430.79 3,430.62 3,430.62 0.0K
13:21 3,430.64 3,430.69 3,430.57 3,430.62 0.0K
13:22 3,430.68 3,430.68 3,430.60 3,430.60 0.0K
13:23 3,430.59 3,430.99 3,430.59 3,430.86 0.0K
13:24 3,430.90 3,430.95 3,430.83 3,430.87 0.0K
13:25 3,430.75 3,430.81 3,430.73 3,430.76 0.0K
13:26 3,430.64 3,430.97 3,430.64 3,430.96 0.0K
13:27 3,430.84 3,430.84 3,430.41 3,430.41 0.0K
13:28 3,430.32 3,430.32 3,430.21 3,430.32 0.0K
13:29 3,430.39 3,430.43 3,430.27 3,430.43 0.0K
13:30 3,430.47 3,430.59 3,430.42 3,430.59 0.0K
13:31 3,430.55 3,430.65 3,430.55 3,430.58 0.0K
13:32 3,430.53 3,430.61 3,430.43 3,430.61 0.0K
13:33 3,430.74 3,430.79 3,430.71 3,430.71 0.0K
13:34 3,430.81 3,430.81 3,430.56 3,430.56 0.0K
13:35 3,430.53 3,430.70 3,430.53 3,430.68 0.0K
13:36 3,430.90 3,431.15 3,430.90 3,431.12 0.0K
13:37 3,430.92 3,430.92 3,430.56 3,430.67 0.0K
13:38 3,430.65 3,430.75 3,430.63 3,430.75 0.0K
13:39 3,430.79 3,430.84 3,430.60 3,430.60 0.0K
13:40 3,430.72 3,430.82 3,430.72 3,430.73 0.0K
13:41 3,430.63 3,430.70 3,430.47 3,430.47 0.0K
13:42 3,430.31 3,430.31 3,430.04 3,430.06 0.0K
13:43 3,429.92 3,430.06 3,429.92 3,430.06 0.0K
13:44 3,430.19 3,430.28 3,430.13 3,430.28 0.0K
13:45 3,430.36 3,430.36 3,430.27 3,430.36 0.0K
13:46 3,430.34 3,430.34 3,430.29 3,430.31 0.0K
13:47 3,429.95 3,430.18 3,429.95 3,430.10 0.0K
13:48 3,430.12 3,430.12 3,429.99 3,429.99 0.0K
13:49 3,430.01 3,430.09 3,430.01 3,430.06 0.0K
13:50 3,430.10 3,430.37 3,430.10 3,430.34 0.0K
13:51 3,430.38 3,430.45 3,430.33 3,430.45 0.0K
13:52 3,430.49 3,430.63 3,430.49 3,430.63 0.0K
13:53 3,430.65 3,430.79 3,430.65 3,430.79 0.0K
13:54 3,430.58 3,430.63 3,430.54 3,430.63 0.0K
13:55 3,430.58 3,430.74 3,430.53 3,430.74 0.0K
13:56 3,430.78 3,430.99 3,430.78 3,430.99 0.0K
13:57 3,430.91 3,430.92 3,430.87 3,430.90 0.0K
13:58 3,430.98 3,431.02 3,430.92 3,430.92 0.0K
13:59 3,430.94 3,430.94 3,430.87 3,430.87 0.0K
14:00 3,430.94 3,430.94 3,430.83 3,430.87 0.0K
14:01 3,430.70 3,430.73 3,430.62 3,430.73 0.0K
14:02 3,430.72 3,430.72 3,430.55 3,430.65 0.0K
14:03 3,430.56 3,430.56 3,430.44 3,430.50 0.0K
14:04 3,430.56 3,430.74 3,430.56 3,430.74 0.0K
14:05 3,430.74 3,430.82 3,430.70 3,430.82 0.0K
14:06 3,430.73 3,430.91 3,430.73 3,430.91 0.0K
14:07 3,430.98 3,431.17 3,430.98 3,431.13 0.0K
14:08 3,430.94 3,430.94 3,430.87 3,430.91 0.0K
14:09 3,430.90 3,431.10 3,430.90 3,431.10 0.0K
14:10 3,430.97 3,431.06 3,430.97 3,431.06 0.0K
14:11 3,431.14 3,431.27 3,431.14 3,431.15 0.0K
14:12 3,431.24 3,431.29 3,431.08 3,431.08 0.0K
14:13 3,431.05 3,431.05 3,430.86 3,430.86 0.0K
14:14 3,430.82 3,430.86 3,430.79 3,430.86 0.0K
14:15 3,430.74 3,430.74 3,430.44 3,430.44 0.0K
14:16 3,430.28 3,430.28 3,429.86 3,429.86 0.0K
14:17 3,429.77 3,430.03 3,429.71 3,430.03 0.0K
14:18 3,430.16 3,430.16 3,429.65 3,429.65 0.0K
14:19 3,429.65 3,429.65 3,429.53 3,429.56 0.0K
14:20 3,429.55 3,429.57 3,429.50 3,429.50 0.0K
14:21 3,429.40 3,429.74 3,429.31 3,429.74 0.0K
14:22 3,429.64 3,429.64 3,429.17 3,429.17 0.0K
14:23 3,429.20 3,429.20 3,429.01 3,429.06 0.0K
14:24 3,429.02 3,429.44 3,429.02 3,429.44 0.0K
14:25 3,429.33 3,430.23 3,429.33 3,430.23 0.0K
14:26 3,430.40 3,430.53 3,430.40 3,430.45 0.0K
14:27 3,430.48 3,430.49 3,430.38 3,430.38 0.0K
14:28 3,430.35 3,430.56 3,430.35 3,430.46 0.0K
14:29 3,430.38 3,430.49 3,430.33 3,430.33 0.0K
14:30 3,430.33 3,430.33 3,429.70 3,429.70 0.0K
14:31 3,429.61 3,429.67 3,429.45 3,429.45 0.0K
14:32 3,429.39 3,429.41 3,429.29 3,429.41 0.0K
14:33 3,429.27 3,429.34 3,429.27 3,429.34 0.0K
14:34 3,429.34 3,429.41 3,429.30 3,429.30 0.0K
14:35 3,429.30 3,429.35 3,429.30 3,429.31 0.0K
14:36 3,429.19 3,429.23 3,429.11 3,429.15 0.0K
14:37 3,429.14 3,429.14 3,428.92 3,428.92 0.0K
14:38 3,428.86 3,428.99 3,428.58 3,428.99 0.0K
14:39 3,428.96 3,428.96 3,428.90 3,428.92 0.0K
14:40 3,428.91 3,429.39 3,428.91 3,429.39 0.0K
14:41 3,429.43 3,429.61 3,429.37 3,429.37 0.0K
14:42 3,429.28 3,429.28 3,429.08 3,429.13 0.0K
14:43 3,429.10 3,429.10 3,429.08 3,429.08 0.0K
14:44 3,429.06 3,429.18 3,428.93 3,428.93 0.0K
14:45 3,429.01 3,429.01 3,428.94 3,428.94 0.0K
14:46 3,428.93 3,429.02 3,428.89 3,428.90 0.0K
14:47 3,428.88 3,429.11 3,428.88 3,429.08 0.0K
14:48 3,429.09 3,429.09 3,428.76 3,428.84 0.0K
14:49 3,428.81 3,428.93 3,428.81 3,428.93 0.0K
14:50 3,429.01 3,429.01 3,428.88 3,428.88 0.0K
14:51 3,428.88 3,429.03 3,428.75 3,429.03 0.0K
14:52 3,429.02 3,429.02 3,428.70 3,428.71 0.0K
14:53 3,428.67 3,428.81 3,428.67 3,428.81 0.0K
14:54 3,428.87 3,429.08 3,428.87 3,429.04 0.0K
14:55 3,429.14 3,429.37 3,429.14 3,429.37 0.0K
14:56 3,429.46 3,429.68 3,429.46 3,429.68 0.0K
14:57 3,429.65 3,429.79 3,429.65 3,429.79 0.0K
14:58 3,429.78 3,429.85 3,429.78 3,429.83 0.0K
14:59 3,429.87 3,429.87 3,429.79 3,429.85 0.0K
15:00 3,429.94 3,429.94 3,429.64 3,429.76 0.0K
15:01 3,429.58 3,429.85 3,429.55 3,429.55 0.0K
15:02 3,429.42 3,429.69 3,429.42 3,429.69 0.0K
15:03 3,429.68 3,429.83 3,429.68 3,429.82 0.0K
15:04 3,429.84 3,429.93 3,429.84 3,429.93 0.0K
15:05 3,429.82 3,429.93 3,429.82 3,429.92 0.0K
15:06 3,430.02 3,430.02 3,429.88 3,429.89 0.0K
15:07 3,429.87 3,429.95 3,429.86 3,429.95 0.0K
15:08 3,430.01 3,430.06 3,429.99 3,430.06 0.0K
15:09 3,430.13 3,430.13 3,429.90 3,429.90 0.0K
15:10 3,429.92 3,429.95 3,429.87 3,429.95 0.0K
15:11 3,430.01 3,430.14 3,429.95 3,429.95 0.0K
15:12 3,430.13 3,430.21 3,430.02 3,430.04 0.0K
15:13 3,429.91 3,430.11 3,429.91 3,430.11 0.0K
15:14 3,430.07 3,430.14 3,430.06 3,430.14 0.0K
15:15 3,430.07 3,430.07 3,429.99 3,429.99 0.0K
15:16 3,430.08 3,430.46 3,430.08 3,430.46 0.0K
15:17 3,430.39 3,430.47 3,430.39 3,430.44 0.0K
15:18 3,430.47 3,430.57 3,430.43 3,430.57 0.0K
15:19 3,430.55 3,430.63 3,430.50 3,430.50 0.0K
15:20 3,430.48 3,430.54 3,430.47 3,430.54 0.0K
15:21 3,430.59 3,430.59 3,430.45 3,430.52 0.0K
15:22 3,430.51 3,430.51 3,430.40 3,430.42 0.0K
15:23 3,430.47 3,430.47 3,430.23 3,430.40 0.0K
15:24 3,430.46 3,430.60 3,430.39 3,430.39 0.0K
15:25 3,430.40 3,430.50 3,430.40 3,430.42 0.0K
15:26 3,430.52 3,430.80 3,430.52 3,430.80 0.0K
15:27 3,430.91 3,431.01 3,430.90 3,430.90 0.0K
15:28 3,431.00 3,431.20 3,431.00 3,431.20 0.0K
15:29 3,431.20 3,431.33 3,431.20 3,431.33 0.0K
15:30 3,431.30 3,431.30 3,430.83 3,431.10 0.0K
15:31 3,431.12 3,431.29 3,431.12 3,431.28 0.0K
15:32 3,431.42 3,431.51 3,431.26 3,431.26 0.0K
15:33 3,431.38 3,431.39 3,431.21 3,431.22 0.0K
15:34 3,431.17 3,431.17 3,430.84 3,430.84 0.0K
15:35 3,430.82 3,430.82 3,430.63 3,430.67 0.0K
15:36 3,430.59 3,430.61 3,430.49 3,430.49 0.0K
15:37 3,430.38 3,430.38 3,430.16 3,430.26 0.0K
15:38 3,430.26 3,431.00 3,430.26 3,431.00 0.0K
15:39 3,431.19 3,431.27 3,431.03 3,431.27 0.0K
15:40 3,431.28 3,431.28 3,431.15 3,431.18 0.0K
15:41 3,431.35 3,431.35 3,431.10 3,431.10 0.0K
15:42 3,430.85 3,430.96 3,430.82 3,430.82 0.0K
15:43 3,430.84 3,430.85 3,430.68 3,430.85 0.0K
15:44 3,430.82 3,431.03 3,430.82 3,431.03 0.0K
15:45 3,431.01 3,431.01 3,430.66 3,430.82 0.0K
15:46 3,430.66 3,430.85 3,430.66 3,430.79 0.0K
15:47 3,430.78 3,430.84 3,430.74 3,430.74 0.0K
15:48 3,430.73 3,430.73 3,430.65 3,430.65 0.0K
15:49 3,430.61 3,430.76 3,430.59 3,430.67 0.0K
15:50 3,430.97 3,431.24 3,430.95 3,431.24 0.0K
15:51 3,431.22 3,431.22 3,430.95 3,431.14 0.0K
15:52 3,431.05 3,431.05 3,430.92 3,430.96 0.0K
15:53 3,430.77 3,431.20 3,430.77 3,431.20 0.0K
15:54 3,431.46 3,432.07 3,431.43 3,432.07 0.0K
15:55 3,431.87 3,431.87 3,431.39 3,431.65 0.0K
15:56 3,431.62 3,431.64 3,431.55 3,431.64 0.0K
15:57 3,431.82 3,431.86 3,431.80 3,431.81 0.0K
15:58 3,431.63 3,431.63 3,431.43 3,431.43 0.0K
15:59 3,431.27 3,431.41 3,431.18 3,431.18 0.0K
16:00 3,431.24 3,431.35 3,431.24 3,431.33 0.0K
16:01 3,431.40 3,431.43 3,431.40 3,431.42 0.0K
16:02 3,431.36 3,431.45 3,431.36 3,431.45 0.0K
16:03 3,431.30 3,431.35 3,431.30 3,431.32 0.0K
16:04 3,431.34 3,431.34 3,431.29 3,431.30 0.0K
16:05 3,431.27 3,431.27 3,431.26 3,431.27 0.0K
16:06 3,431.28 3,431.28 3,431.22 3,431.25 0.0K
16:07 3,431.26 3,431.34 3,431.26 3,431.32 0.0K
16:08 3,431.33 3,431.36 3,431.32 3,431.36 0.0K
16:09 3,431.34 3,431.34 3,431.17 3,431.34 0.0K
16:10 3,431.33 3,431.35 3,431.33 3,431.35 0.0K
16:11 3,431.23 3,431.39 3,431.23 3,431.37 0.0K
16:12 3,431.37 3,431.42 3,431.37 3,431.42 0.0K
16:13 3,431.40 3,431.40 3,431.39 3,431.39 0.0K
16:14 3,431.40 3,431.44 3,431.38 3,431.38 0.0K
16:15 3,431.36 3,431.36 3,431.36 3,431.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし