CBOE S

SPBUF10U
🏛️ アメリカ →
3,708.04
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,393.92 3,394.35 3,393.92 3,394.35 0.0K
09:32 3,395.25 3,396.03 3,395.25 3,395.83 0.0K
09:33 3,396.17 3,396.28 3,395.72 3,396.27 0.0K
09:34 3,396.36 3,396.64 3,395.89 3,395.89 0.0K
09:35 3,395.55 3,395.82 3,395.22 3,395.46 0.0K
09:36 3,394.28 3,394.28 3,393.54 3,393.58 0.0K
09:37 3,393.58 3,393.58 3,392.29 3,392.29 0.0K
09:38 3,391.64 3,391.79 3,390.99 3,391.79 0.0K
09:39 3,392.46 3,393.47 3,392.46 3,393.36 0.0K
09:40 3,393.62 3,394.87 3,393.62 3,394.87 0.0K
09:41 3,395.22 3,395.49 3,395.22 3,395.49 0.0K
09:42 3,395.75 3,396.11 3,395.60 3,396.11 0.0K
09:43 3,395.72 3,396.30 3,395.72 3,396.03 0.0K
09:44 3,396.64 3,396.64 3,396.49 3,396.49 0.0K
09:45 3,396.63 3,397.01 3,396.63 3,397.01 0.0K
09:46 3,396.93 3,397.46 3,396.93 3,397.46 0.0K
09:47 3,397.38 3,398.26 3,397.38 3,398.26 0.0K
09:48 3,398.48 3,399.13 3,398.48 3,398.94 0.0K
09:49 3,398.91 3,399.72 3,398.91 3,399.72 0.0K
09:50 3,399.64 3,399.64 3,398.83 3,398.83 0.0K
09:51 3,399.05 3,399.23 3,398.90 3,399.23 0.0K
09:52 3,399.33 3,399.45 3,399.19 3,399.43 0.0K
09:53 3,398.84 3,398.84 3,397.43 3,397.43 0.0K
09:54 3,398.03 3,398.27 3,397.81 3,397.81 0.0K
09:55 3,397.57 3,397.57 3,396.63 3,396.63 0.0K
09:56 3,396.98 3,398.06 3,396.98 3,398.06 0.0K
09:57 3,398.20 3,398.45 3,398.04 3,398.45 0.0K
09:58 3,398.39 3,398.54 3,398.30 3,398.54 0.0K
09:59 3,398.68 3,399.28 3,398.68 3,399.20 0.0K
10:00 3,398.80 3,400.02 3,398.80 3,400.02 0.0K
10:01 3,399.87 3,400.50 3,399.87 3,400.02 0.0K
10:02 3,399.71 3,399.99 3,399.71 3,399.99 0.0K
10:03 3,400.35 3,400.35 3,400.27 3,400.31 0.0K
10:04 3,400.52 3,400.52 3,399.73 3,399.73 0.0K
10:05 3,399.76 3,399.97 3,399.51 3,399.51 0.0K
10:06 3,399.21 3,399.21 3,398.54 3,399.01 0.0K
10:07 3,399.12 3,399.13 3,398.82 3,398.82 0.0K
10:08 3,398.32 3,399.63 3,398.32 3,399.63 0.0K
10:09 3,400.32 3,400.35 3,399.86 3,399.86 0.0K
10:10 3,399.79 3,400.16 3,399.45 3,400.16 0.0K
10:11 3,399.76 3,400.21 3,399.76 3,400.21 0.0K
10:12 3,400.20 3,400.78 3,400.17 3,400.78 0.0K
10:13 3,400.30 3,400.84 3,400.30 3,400.84 0.0K
10:14 3,400.95 3,400.95 3,400.39 3,400.49 0.0K
10:15 3,400.19 3,400.41 3,400.19 3,400.41 0.0K
10:16 3,400.64 3,401.11 3,400.51 3,401.11 0.0K
10:17 3,400.95 3,401.95 3,400.95 3,401.81 0.0K
10:18 3,401.85 3,402.21 3,401.85 3,402.17 0.0K
10:19 3,402.08 3,402.09 3,401.95 3,401.95 0.0K
10:20 3,401.90 3,401.90 3,400.79 3,400.79 0.0K
10:21 3,400.75 3,401.10 3,400.75 3,401.10 0.0K
10:22 3,401.18 3,401.45 3,401.11 3,401.45 0.0K
10:23 3,401.11 3,401.11 3,400.80 3,400.80 0.0K
10:24 3,400.89 3,400.96 3,400.72 3,400.90 0.0K
10:25 3,400.89 3,400.89 3,399.94 3,399.94 0.0K
10:26 3,400.11 3,400.52 3,400.11 3,400.36 0.0K
10:27 3,400.33 3,400.33 3,400.09 3,400.26 0.0K
10:28 3,400.30 3,400.30 3,400.00 3,400.14 0.0K
10:29 3,400.47 3,400.82 3,400.25 3,400.82 0.0K
10:30 3,400.44 3,400.94 3,400.44 3,400.84 0.0K
10:31 3,400.82 3,400.82 3,400.50 3,400.50 0.0K
10:32 3,400.11 3,400.24 3,399.63 3,400.24 0.0K
10:33 3,400.44 3,400.44 3,399.72 3,399.72 0.0K
10:34 3,399.01 3,399.90 3,399.01 3,399.90 0.0K
10:35 3,399.91 3,399.97 3,399.69 3,399.69 0.0K
10:36 3,399.11 3,399.11 3,397.79 3,398.03 0.0K
10:37 3,397.81 3,398.35 3,397.62 3,398.35 0.0K
10:38 3,398.24 3,399.60 3,398.24 3,399.60 0.0K
10:39 3,399.67 3,399.67 3,398.90 3,398.90 0.0K
10:40 3,398.71 3,398.71 3,398.19 3,398.43 0.0K
10:41 3,398.37 3,398.91 3,398.30 3,398.91 0.0K
10:42 3,399.12 3,399.63 3,399.12 3,399.56 0.0K
10:43 3,399.24 3,399.24 3,398.88 3,398.88 0.0K
10:44 3,398.84 3,398.84 3,398.29 3,398.29 0.0K
10:45 3,398.28 3,398.50 3,398.03 3,398.39 0.0K
10:46 3,398.59 3,398.75 3,398.41 3,398.41 0.0K
10:47 3,398.45 3,398.45 3,398.09 3,398.09 0.0K
10:48 3,397.84 3,397.96 3,397.82 3,397.82 0.0K
10:49 3,397.78 3,397.78 3,397.06 3,397.19 0.0K
10:50 3,397.22 3,397.22 3,396.85 3,397.19 0.0K
10:51 3,397.23 3,397.23 3,396.65 3,396.65 0.0K
10:52 3,397.00 3,397.36 3,397.00 3,397.36 0.0K
10:53 3,398.42 3,398.56 3,398.31 3,398.31 0.0K
10:54 3,398.54 3,398.70 3,398.26 3,398.26 0.0K
10:55 3,398.49 3,399.04 3,398.49 3,399.04 0.0K
10:56 3,398.79 3,398.85 3,398.33 3,398.33 0.0K
10:57 3,398.20 3,398.27 3,398.18 3,398.27 0.0K
10:58 3,398.42 3,398.42 3,397.13 3,397.13 0.0K
10:59 3,397.03 3,397.12 3,397.02 3,397.12 0.0K
11:00 3,396.87 3,398.85 3,396.87 3,398.85 0.0K
11:01 3,398.52 3,398.52 3,397.58 3,397.58 0.0K
11:02 3,398.11 3,398.18 3,397.97 3,398.18 0.0K
11:03 3,398.34 3,398.34 3,398.07 3,398.12 0.0K
11:04 3,397.97 3,398.03 3,397.76 3,398.03 0.0K
11:05 3,398.15 3,398.45 3,398.15 3,398.45 0.0K
11:06 3,398.55 3,398.96 3,398.55 3,398.96 0.0K
11:07 3,398.31 3,398.31 3,397.64 3,397.64 0.0K
11:08 3,397.62 3,397.62 3,396.53 3,396.53 0.0K
11:09 3,396.73 3,396.99 3,396.69 3,396.99 0.0K
11:10 3,397.07 3,397.07 3,396.71 3,396.71 0.0K
11:11 3,396.96 3,397.22 3,396.96 3,397.10 0.0K
11:12 3,397.19 3,397.32 3,397.09 3,397.32 0.0K
11:13 3,397.77 3,397.96 3,397.77 3,397.96 0.0K
11:14 3,398.04 3,398.04 3,397.70 3,397.84 0.0K
11:15 3,397.84 3,397.91 3,397.76 3,397.76 0.0K
11:16 3,397.82 3,397.82 3,396.61 3,396.61 0.0K
11:17 3,396.46 3,396.51 3,396.19 3,396.19 0.0K
11:18 3,395.88 3,395.93 3,395.88 3,395.90 0.0K
11:19 3,396.13 3,396.35 3,396.13 3,396.35 0.0K
11:20 3,396.61 3,396.68 3,395.95 3,395.95 0.0K
11:21 3,396.21 3,396.40 3,395.70 3,395.70 0.0K
11:22 3,395.57 3,396.69 3,395.57 3,396.69 0.0K
11:23 3,397.62 3,398.08 3,397.62 3,398.08 0.0K
11:24 3,398.19 3,398.21 3,397.58 3,397.58 0.0K
11:25 3,397.38 3,397.38 3,396.60 3,396.63 0.0K
11:26 3,396.48 3,396.77 3,396.26 3,396.77 0.0K
11:27 3,396.92 3,397.09 3,396.84 3,397.08 0.0K
11:28 3,396.76 3,396.82 3,396.59 3,396.64 0.0K
11:29 3,396.51 3,396.53 3,396.30 3,396.30 0.0K
11:30 3,396.19 3,396.19 3,395.39 3,395.47 0.0K
11:31 3,394.54 3,394.54 3,393.40 3,393.40 0.0K
11:32 3,393.33 3,393.33 3,392.08 3,392.08 0.0K
11:33 3,391.75 3,393.04 3,391.75 3,393.04 0.0K
11:34 3,392.96 3,392.96 3,392.33 3,392.65 0.0K
11:35 3,392.52 3,392.87 3,392.43 3,392.87 0.0K
11:36 3,392.98 3,393.62 3,392.89 3,393.62 0.0K
11:37 3,393.74 3,393.76 3,393.43 3,393.46 0.0K
11:38 3,393.40 3,394.50 3,393.40 3,394.50 0.0K
11:39 3,393.63 3,393.72 3,393.38 3,393.38 0.0K
11:40 3,393.47 3,393.88 3,393.47 3,393.88 0.0K
11:41 3,393.92 3,393.92 3,393.62 3,393.62 0.0K
11:42 3,393.67 3,393.67 3,393.44 3,393.47 0.0K
11:43 3,393.33 3,393.41 3,393.18 3,393.18 0.0K
11:44 3,392.82 3,392.82 3,392.28 3,392.28 0.0K
11:45 3,392.27 3,392.85 3,392.27 3,392.85 0.0K
11:46 3,392.83 3,392.86 3,392.57 3,392.57 0.0K
11:47 3,392.45 3,392.70 3,392.34 3,392.68 0.0K
11:48 3,392.86 3,392.86 3,392.65 3,392.65 0.0K
11:49 3,392.55 3,392.62 3,392.49 3,392.58 0.0K
11:50 3,392.80 3,392.80 3,392.52 3,392.73 0.0K
11:51 3,392.32 3,392.69 3,392.31 3,392.69 0.0K
11:52 3,392.91 3,392.91 3,392.06 3,392.17 0.0K
11:53 3,392.17 3,392.22 3,391.59 3,391.59 0.0K
11:54 3,391.39 3,392.23 3,391.39 3,392.23 0.0K
11:55 3,392.30 3,392.30 3,392.07 3,392.28 0.0K
11:56 3,392.35 3,392.35 3,392.17 3,392.23 0.0K
11:57 3,392.39 3,392.39 3,392.15 3,392.35 0.0K
11:58 3,392.38 3,392.58 3,392.38 3,392.58 0.0K
11:59 3,392.91 3,392.97 3,392.78 3,392.97 0.0K
12:00 3,392.99 3,392.99 3,392.84 3,392.92 0.0K
12:01 3,392.97 3,392.97 3,392.69 3,392.95 0.0K
12:02 3,393.17 3,393.61 3,393.10 3,393.61 0.0K
12:03 3,393.95 3,393.95 3,393.57 3,393.57 0.0K
12:04 3,393.73 3,393.79 3,393.72 3,393.79 0.0K
12:05 3,393.97 3,394.18 3,393.94 3,393.94 0.0K
12:06 3,394.22 3,395.03 3,394.22 3,395.03 0.0K
12:07 3,395.29 3,395.46 3,395.14 3,395.46 0.0K
12:08 3,395.53 3,395.53 3,395.11 3,395.11 0.0K
12:09 3,395.19 3,395.37 3,395.19 3,395.27 0.0K
12:10 3,395.36 3,395.54 3,395.36 3,395.51 0.0K
12:11 3,395.55 3,395.55 3,395.33 3,395.33 0.0K
12:12 3,395.25 3,396.04 3,395.25 3,396.04 0.0K
12:13 3,396.05 3,396.21 3,396.05 3,396.12 0.0K
12:14 3,395.88 3,396.15 3,395.88 3,395.98 0.0K
12:15 3,395.74 3,395.83 3,395.50 3,395.50 0.0K
12:16 3,395.58 3,396.06 3,395.58 3,396.06 0.0K
12:17 3,396.34 3,396.66 3,396.28 3,396.66 0.0K
12:18 3,396.69 3,396.69 3,396.14 3,396.14 0.0K
12:19 3,396.12 3,396.12 3,395.34 3,395.34 0.0K
12:20 3,395.18 3,395.53 3,395.16 3,395.53 0.0K
12:21 3,395.62 3,395.72 3,395.56 3,395.70 0.0K
12:22 3,395.59 3,395.59 3,394.50 3,394.81 0.0K
12:23 3,394.88 3,394.88 3,394.66 3,394.66 0.0K
12:24 3,394.68 3,395.28 3,394.68 3,394.85 0.0K
12:25 3,394.82 3,395.01 3,394.82 3,395.01 0.0K
12:26 3,395.01 3,395.16 3,395.01 3,395.16 0.0K
12:27 3,395.27 3,395.95 3,395.27 3,395.95 0.0K
12:28 3,395.92 3,395.98 3,395.82 3,395.82 0.0K
12:29 3,395.99 3,395.99 3,395.69 3,395.75 0.0K
12:30 3,396.01 3,396.17 3,396.01 3,396.17 0.0K
12:31 3,396.20 3,396.67 3,396.20 3,396.55 0.0K
12:32 3,396.65 3,396.69 3,396.63 3,396.69 0.0K
12:33 3,396.72 3,396.88 3,396.72 3,396.88 0.0K
12:34 3,396.73 3,397.15 3,396.73 3,397.08 0.0K
12:35 3,397.05 3,397.05 3,396.85 3,396.85 0.0K
12:36 3,396.95 3,397.60 3,396.95 3,397.60 0.0K
12:37 3,397.66 3,397.66 3,397.37 3,397.38 0.0K
12:38 3,397.49 3,397.72 3,397.49 3,397.72 0.0K
12:39 3,397.73 3,397.95 3,397.73 3,397.95 0.0K
12:40 3,398.01 3,398.01 3,397.89 3,397.94 0.0K
12:41 3,398.00 3,398.05 3,397.92 3,398.05 0.0K
12:42 3,398.06 3,398.13 3,398.06 3,398.12 0.0K
12:43 3,398.07 3,398.20 3,398.07 3,398.20 0.0K
12:44 3,398.26 3,398.28 3,398.26 3,398.27 0.0K
12:45 3,398.32 3,398.33 3,398.01 3,398.08 0.0K
12:46 3,398.17 3,398.17 3,398.10 3,398.15 0.0K
12:47 3,398.00 3,398.11 3,397.96 3,398.11 0.0K
12:48 3,398.15 3,398.45 3,398.15 3,398.45 0.0K
12:49 3,398.58 3,398.58 3,398.51 3,398.51 0.0K
12:50 3,398.39 3,398.39 3,397.56 3,397.56 0.0K
12:51 3,397.66 3,397.68 3,397.63 3,397.63 0.0K
12:52 3,397.55 3,397.55 3,397.18 3,397.18 0.0K
12:53 3,396.94 3,396.94 3,396.71 3,396.83 0.0K
12:54 3,396.86 3,397.09 3,396.86 3,397.09 0.0K
12:55 3,397.32 3,397.32 3,396.55 3,396.55 0.0K
12:56 3,396.43 3,396.55 3,396.43 3,396.49 0.0K
12:57 3,396.72 3,397.16 3,396.72 3,397.16 0.0K
12:58 3,397.06 3,397.17 3,396.64 3,396.64 0.0K
12:59 3,396.48 3,396.48 3,395.66 3,395.76 0.0K
13:00 3,395.69 3,395.97 3,395.69 3,395.92 0.0K
13:01 3,395.97 3,396.92 3,395.97 3,396.92 0.0K
13:02 3,397.09 3,397.48 3,397.09 3,397.48 0.0K
13:03 3,397.56 3,397.70 3,397.56 3,397.68 0.0K
13:04 3,397.72 3,397.72 3,397.34 3,397.44 0.0K
13:05 3,397.66 3,398.24 3,397.66 3,398.24 0.0K
13:06 3,398.02 3,398.04 3,398.00 3,398.03 0.0K
13:07 3,397.86 3,397.86 3,397.68 3,397.68 0.0K
13:08 3,397.42 3,397.59 3,397.42 3,397.48 0.0K
13:09 3,397.20 3,397.20 3,397.13 3,397.13 0.0K
13:10 3,397.06 3,397.21 3,397.06 3,397.18 0.0K
13:11 3,397.08 3,397.27 3,397.08 3,397.13 0.0K
13:12 3,397.14 3,397.46 3,397.07 3,397.46 0.0K
13:13 3,397.62 3,397.78 3,397.62 3,397.71 0.0K
13:14 3,397.55 3,397.59 3,397.51 3,397.57 0.0K
13:15 3,397.69 3,397.74 3,397.69 3,397.74 0.0K
13:16 3,397.88 3,397.88 3,397.75 3,397.87 0.0K
13:17 3,397.93 3,398.14 3,397.91 3,398.14 0.0K
13:18 3,398.21 3,398.21 3,398.17 3,398.18 0.0K
13:19 3,398.32 3,398.42 3,398.32 3,398.40 0.0K
13:20 3,398.65 3,398.78 3,398.65 3,398.65 0.0K
13:21 3,398.62 3,398.76 3,398.61 3,398.76 0.0K
13:22 3,398.68 3,398.71 3,398.60 3,398.60 0.0K
13:23 3,398.59 3,398.62 3,398.50 3,398.50 0.0K
13:24 3,398.67 3,398.81 3,398.62 3,398.62 0.0K
13:25 3,398.64 3,398.64 3,398.45 3,398.53 0.0K
13:26 3,398.49 3,398.59 3,398.49 3,398.59 0.0K
13:27 3,398.61 3,398.72 3,398.61 3,398.72 0.0K
13:28 3,398.84 3,398.95 3,398.71 3,398.95 0.0K
13:29 3,399.20 3,399.41 3,399.20 3,399.41 0.0K
13:30 3,399.36 3,399.91 3,399.36 3,399.88 0.0K
13:31 3,399.86 3,399.90 3,399.79 3,399.90 0.0K
13:32 3,399.89 3,400.05 3,399.89 3,400.02 0.0K
13:33 3,399.81 3,399.84 3,399.37 3,399.37 0.0K
13:34 3,399.38 3,399.65 3,399.38 3,399.59 0.0K
13:35 3,399.51 3,399.51 3,398.95 3,399.09 0.0K
13:36 3,399.04 3,399.13 3,398.93 3,398.93 0.0K
13:37 3,398.80 3,399.07 3,398.80 3,398.96 0.0K
13:38 3,398.92 3,399.18 3,398.92 3,399.18 0.0K
13:39 3,399.23 3,399.39 3,399.18 3,399.18 0.0K
13:40 3,399.26 3,399.28 3,399.06 3,399.28 0.0K
13:41 3,399.36 3,399.49 3,399.36 3,399.46 0.0K
13:42 3,399.51 3,399.98 3,399.51 3,399.94 0.0K
13:43 3,400.01 3,400.04 3,399.86 3,399.86 0.0K
13:44 3,399.85 3,400.10 3,399.85 3,400.10 0.0K
13:45 3,400.13 3,400.29 3,400.13 3,400.29 0.0K
13:46 3,400.35 3,400.35 3,400.15 3,400.15 0.0K
13:47 3,400.17 3,400.26 3,400.17 3,400.21 0.0K
13:48 3,400.01 3,400.12 3,399.97 3,400.12 0.0K
13:49 3,400.00 3,400.00 3,399.82 3,399.86 0.0K
13:50 3,399.93 3,400.29 3,399.93 3,400.15 0.0K
13:51 3,400.26 3,400.49 3,400.26 3,400.49 0.0K
13:52 3,400.35 3,400.41 3,400.33 3,400.41 0.0K
13:53 3,400.40 3,400.67 3,400.40 3,400.67 0.0K
13:54 3,400.60 3,400.66 3,400.48 3,400.66 0.0K
13:55 3,400.65 3,400.65 3,400.44 3,400.44 0.0K
13:56 3,400.48 3,400.57 3,400.48 3,400.56 0.0K
13:57 3,400.56 3,400.56 3,400.53 3,400.56 0.0K
13:58 3,400.42 3,400.54 3,400.42 3,400.54 0.0K
13:59 3,400.52 3,400.52 3,400.21 3,400.26 0.0K
14:00 3,400.33 3,400.50 3,400.33 3,400.49 0.0K
14:01 3,400.35 3,400.69 3,400.35 3,400.65 0.0K
14:02 3,400.59 3,400.80 3,400.59 3,400.80 0.0K
14:03 3,400.87 3,401.12 3,400.75 3,401.12 0.0K
14:04 3,401.14 3,401.14 3,400.99 3,400.99 0.0K
14:05 3,401.01 3,401.14 3,401.01 3,401.11 0.0K
14:06 3,401.10 3,401.36 3,401.10 3,401.12 0.0K
14:07 3,401.05 3,401.27 3,401.05 3,401.12 0.0K
14:08 3,401.03 3,401.03 3,400.85 3,400.87 0.0K
14:09 3,400.99 3,400.99 3,400.87 3,400.89 0.0K
14:10 3,400.90 3,400.99 3,400.87 3,400.94 0.0K
14:11 3,400.99 3,401.03 3,400.91 3,400.91 0.0K
14:12 3,400.85 3,401.02 3,400.85 3,400.92 0.0K
14:13 3,400.97 3,401.37 3,400.94 3,401.37 0.0K
14:14 3,401.38 3,401.44 3,401.38 3,401.44 0.0K
14:15 3,401.45 3,401.45 3,401.35 3,401.45 0.0K
14:16 3,401.50 3,401.53 3,401.40 3,401.53 0.0K
14:17 3,401.45 3,401.48 3,401.23 3,401.23 0.0K
14:18 3,401.31 3,401.31 3,401.21 3,401.21 0.0K
14:19 3,401.25 3,401.25 3,401.14 3,401.20 0.0K
14:20 3,401.13 3,401.59 3,401.13 3,401.59 0.0K
14:21 3,401.53 3,401.53 3,401.24 3,401.29 0.0K
14:22 3,401.26 3,401.26 3,401.02 3,401.02 0.0K
14:23 3,401.05 3,401.05 3,400.83 3,400.83 0.0K
14:24 3,400.87 3,400.94 3,400.87 3,400.94 0.0K
14:25 3,400.82 3,400.96 3,400.80 3,400.96 0.0K
14:26 3,401.06 3,401.35 3,401.06 3,401.35 0.0K
14:27 3,401.51 3,401.59 3,401.50 3,401.59 0.0K
14:28 3,401.61 3,402.33 3,401.61 3,402.33 0.0K
14:29 3,402.44 3,402.57 3,402.44 3,402.57 0.0K
14:30 3,402.48 3,402.76 3,402.45 3,402.76 0.0K
14:31 3,402.73 3,402.75 3,402.65 3,402.69 0.0K
14:32 3,402.73 3,403.00 3,402.73 3,403.00 0.0K
14:33 3,402.97 3,403.19 3,402.95 3,403.19 0.0K
14:34 3,403.20 3,403.20 3,403.00 3,403.08 0.0K
14:35 3,402.99 3,403.25 3,402.99 3,403.25 0.0K
14:36 3,403.28 3,403.51 3,403.19 3,403.51 0.0K
14:37 3,403.62 3,403.76 3,403.62 3,403.76 0.0K
14:38 3,403.72 3,403.82 3,403.69 3,403.82 0.0K
14:39 3,403.79 3,404.17 3,403.79 3,404.17 0.0K
14:40 3,404.09 3,404.28 3,404.09 3,404.28 0.0K
14:41 3,404.02 3,404.02 3,403.77 3,403.85 0.0K
14:42 3,403.48 3,403.48 3,402.88 3,402.88 0.0K
14:43 3,402.92 3,402.95 3,402.87 3,402.93 0.0K
14:44 3,402.84 3,402.96 3,402.77 3,402.77 0.0K
14:45 3,402.68 3,402.68 3,402.39 3,402.39 0.0K
14:46 3,402.54 3,402.95 3,402.54 3,402.95 0.0K
14:47 3,402.99 3,403.09 3,402.99 3,403.09 0.0K
14:48 3,403.19 3,403.25 3,403.19 3,403.24 0.0K
14:49 3,403.34 3,403.34 3,402.94 3,403.05 0.0K
14:50 3,402.97 3,402.97 3,402.83 3,402.83 0.0K
14:51 3,402.69 3,402.69 3,402.54 3,402.54 0.0K
14:52 3,402.93 3,403.08 3,402.93 3,403.08 0.0K
14:53 3,403.40 3,403.58 3,403.40 3,403.58 0.0K
14:54 3,403.55 3,403.85 3,403.55 3,403.85 0.0K
14:55 3,403.84 3,403.84 3,403.63 3,403.63 0.0K
14:56 3,403.29 3,403.35 3,403.26 3,403.35 0.0K
14:57 3,403.36 3,403.61 3,403.34 3,403.61 0.0K
14:58 3,403.62 3,403.71 3,403.53 3,403.53 0.0K
14:59 3,403.50 3,403.59 3,403.41 3,403.59 0.0K
15:00 3,403.60 3,403.80 3,403.55 3,403.78 0.0K
15:01 3,403.88 3,403.98 3,403.88 3,403.89 0.0K
15:02 3,404.07 3,404.07 3,403.73 3,403.74 0.0K
15:03 3,403.59 3,403.68 3,403.58 3,403.58 0.0K
15:04 3,403.53 3,403.53 3,403.41 3,403.44 0.0K
15:05 3,403.46 3,403.68 3,403.41 3,403.68 0.0K
15:06 3,403.86 3,403.96 3,403.86 3,403.90 0.0K
15:07 3,403.87 3,403.87 3,403.79 3,403.82 0.0K
15:08 3,403.77 3,403.83 3,403.57 3,403.57 0.0K
15:09 3,403.63 3,403.74 3,403.58 3,403.74 0.0K
15:10 3,403.91 3,404.44 3,403.91 3,404.44 0.0K
15:11 3,404.44 3,404.55 3,404.41 3,404.55 0.0K
15:12 3,404.81 3,404.81 3,404.64 3,404.66 0.0K
15:13 3,404.71 3,404.72 3,404.66 3,404.71 0.0K
15:14 3,404.70 3,404.70 3,404.65 3,404.69 0.0K
15:15 3,404.70 3,404.73 3,404.61 3,404.61 0.0K
15:16 3,404.62 3,404.62 3,404.52 3,404.52 0.0K
15:17 3,404.50 3,404.50 3,404.33 3,404.33 0.0K
15:18 3,404.47 3,404.69 3,404.47 3,404.69 0.0K
15:19 3,404.65 3,404.65 3,404.57 3,404.57 0.0K
15:20 3,404.53 3,404.53 3,404.49 3,404.52 0.0K
15:21 3,404.53 3,404.89 3,404.53 3,404.89 0.0K
15:22 3,404.90 3,404.90 3,404.76 3,404.77 0.0K
15:23 3,404.73 3,404.91 3,404.73 3,404.85 0.0K
15:24 3,404.95 3,405.15 3,404.95 3,405.11 0.0K
15:25 3,405.05 3,405.24 3,405.00 3,405.24 0.0K
15:26 3,405.39 3,405.49 3,405.39 3,405.49 0.0K
15:27 3,405.45 3,405.45 3,404.88 3,404.88 0.0K
15:28 3,404.87 3,404.89 3,404.74 3,404.81 0.0K
15:29 3,404.76 3,404.77 3,404.71 3,404.71 0.0K
15:30 3,404.66 3,404.66 3,404.42 3,404.50 0.0K
15:31 3,404.38 3,404.44 3,404.28 3,404.44 0.0K
15:32 3,404.47 3,404.88 3,404.47 3,404.88 0.0K
15:33 3,404.79 3,404.95 3,404.79 3,404.94 0.0K
15:34 3,404.92 3,405.18 3,404.92 3,405.07 0.0K
15:35 3,405.10 3,405.10 3,404.78 3,404.78 0.0K
15:36 3,404.63 3,404.63 3,404.02 3,404.02 0.0K
15:37 3,404.03 3,404.19 3,404.03 3,404.06 0.0K
15:38 3,403.94 3,403.94 3,403.73 3,403.73 0.0K
15:39 3,403.75 3,403.75 3,403.44 3,403.56 0.0K
15:40 3,403.76 3,403.76 3,403.61 3,403.61 0.0K
15:41 3,403.69 3,403.69 3,403.52 3,403.52 0.0K
15:42 3,403.29 3,403.33 3,403.24 3,403.33 0.0K
15:43 3,403.15 3,403.84 3,403.15 3,403.84 0.0K
15:44 3,403.93 3,404.01 3,403.84 3,403.84 0.0K
15:45 3,403.74 3,404.15 3,403.74 3,404.15 0.0K
15:46 3,404.25 3,404.46 3,404.20 3,404.46 0.0K
15:47 3,404.26 3,404.26 3,403.88 3,403.88 0.0K
15:48 3,403.70 3,404.06 3,403.70 3,404.01 0.0K
15:49 3,403.95 3,403.95 3,403.57 3,403.62 0.0K
15:50 3,403.74 3,403.74 3,402.98 3,402.98 0.0K
15:51 3,402.94 3,403.52 3,402.94 3,403.52 0.0K
15:52 3,403.68 3,403.68 3,403.29 3,403.61 0.0K
15:53 3,403.45 3,403.56 3,403.33 3,403.56 0.0K
15:54 3,403.70 3,403.70 3,402.76 3,403.04 0.0K
15:55 3,402.41 3,403.00 3,402.24 3,402.24 0.0K
15:56 3,402.11 3,402.11 3,402.01 3,402.11 0.0K
15:57 3,401.92 3,402.12 3,401.85 3,401.85 0.0K
15:58 3,402.21 3,402.21 3,402.05 3,402.05 0.0K
15:59 3,402.10 3,402.22 3,401.93 3,401.93 0.0K
16:00 3,401.74 3,402.07 3,401.74 3,402.06 0.0K
16:01 3,402.06 3,402.10 3,402.06 3,402.10 0.0K
16:02 3,402.12 3,402.17 3,402.12 3,402.17 0.0K
16:03 3,402.17 3,402.17 3,402.13 3,402.14 0.0K
16:04 3,402.13 3,402.13 3,402.09 3,402.09 0.0K
16:05 3,402.06 3,402.06 3,402.04 3,402.04 0.0K
16:06 3,402.05 3,402.10 3,402.05 3,402.10 0.0K
16:07 3,402.09 3,402.10 3,402.08 3,402.10 0.0K
16:08 3,402.09 3,402.09 3,402.08 3,402.08 0.0K
16:09 3,402.14 3,402.14 3,402.12 3,402.12 0.0K
16:10 3,402.12 3,402.16 3,402.12 3,402.16 0.0K
16:11 3,402.14 3,402.15 3,402.14 3,402.14 0.0K
16:12 3,402.14 3,402.14 3,402.14 3,402.14 0.0K
16:13 3,402.14 3,402.14 3,402.13 3,402.13 0.0K
16:14 3,402.18 3,402.19 3,402.18 3,402.19 0.0K
16:15 3,402.19 3,402.19 3,402.19 3,402.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし