CBOE S

SPBUF10U
🏛️ アメリカ →
3,708.04
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,383.14 3,383.14 3,382.19 3,382.37 0.0K
09:32 3,383.81 3,383.81 3,381.95 3,381.95 0.0K
09:33 3,382.11 3,382.43 3,382.10 3,382.10 0.0K
09:34 3,381.75 3,383.20 3,381.51 3,383.20 0.0K
09:35 3,383.26 3,383.85 3,383.26 3,383.67 0.0K
09:36 3,383.16 3,383.75 3,382.87 3,383.75 0.0K
09:37 3,383.78 3,384.16 3,383.31 3,383.35 0.0K
09:38 3,383.08 3,383.08 3,381.82 3,381.82 0.0K
09:39 3,382.16 3,382.16 3,381.57 3,381.66 0.0K
09:40 3,380.93 3,380.93 3,380.19 3,380.79 0.0K
09:41 3,380.89 3,381.98 3,380.89 3,381.98 0.0K
09:42 3,381.71 3,382.82 3,381.71 3,382.60 0.0K
09:43 3,381.83 3,381.83 3,380.77 3,380.77 0.0K
09:44 3,381.26 3,381.89 3,381.21 3,381.32 0.0K
09:45 3,381.49 3,381.56 3,381.37 3,381.44 0.0K
09:46 3,381.17 3,381.27 3,380.53 3,380.53 0.0K
09:47 3,379.50 3,380.56 3,379.23 3,380.56 0.0K
09:48 3,381.20 3,381.20 3,380.57 3,380.60 0.0K
09:49 3,380.72 3,382.27 3,380.51 3,381.90 0.0K
09:50 3,382.24 3,383.02 3,382.21 3,382.21 0.0K
09:51 3,382.59 3,383.03 3,382.17 3,383.03 0.0K
09:52 3,383.63 3,383.63 3,380.59 3,380.59 0.0K
09:53 3,380.20 3,380.20 3,378.33 3,378.33 0.0K
09:54 3,378.18 3,379.66 3,378.18 3,379.66 0.0K
09:55 3,379.43 3,379.57 3,379.10 3,379.10 0.0K
09:56 3,379.51 3,380.74 3,378.91 3,380.74 0.0K
09:57 3,380.40 3,380.40 3,379.66 3,379.66 0.0K
09:58 3,379.51 3,379.51 3,378.95 3,379.26 0.0K
09:59 3,380.08 3,380.38 3,379.99 3,380.35 0.0K
10:00 3,380.21 3,380.77 3,379.92 3,380.77 0.0K
10:01 3,381.39 3,381.95 3,381.39 3,381.63 0.0K
10:02 3,381.82 3,383.24 3,381.82 3,383.05 0.0K
10:03 3,383.63 3,384.00 3,383.63 3,384.00 0.0K
10:04 3,383.98 3,384.28 3,383.84 3,384.28 0.0K
10:05 3,383.93 3,383.93 3,383.38 3,383.54 0.0K
10:06 3,383.39 3,383.77 3,382.73 3,382.86 0.0K
10:07 3,383.00 3,383.36 3,382.66 3,382.69 0.0K
10:08 3,383.03 3,383.03 3,382.30 3,382.30 0.0K
10:09 3,382.65 3,383.39 3,382.65 3,383.02 0.0K
10:10 3,382.86 3,383.30 3,381.33 3,381.33 0.0K
10:11 3,379.95 3,380.86 3,379.95 3,380.17 0.0K
10:12 3,380.08 3,380.38 3,379.47 3,380.38 0.0K
10:13 3,380.26 3,380.26 3,378.12 3,378.12 0.0K
10:14 3,378.10 3,378.10 3,377.65 3,377.92 0.0K
10:15 3,377.48 3,377.48 3,376.35 3,376.90 0.0K
10:16 3,376.59 3,377.17 3,376.17 3,376.35 0.0K
10:17 3,377.29 3,377.29 3,376.90 3,376.90 0.0K
10:18 3,376.89 3,378.22 3,376.89 3,378.14 0.0K
10:19 3,378.49 3,378.71 3,378.49 3,378.71 0.0K
10:20 3,378.82 3,378.82 3,377.26 3,377.26 0.0K
10:21 3,376.33 3,377.08 3,376.33 3,377.08 0.0K
10:22 3,377.37 3,377.37 3,375.63 3,375.63 0.0K
10:23 3,376.24 3,378.18 3,376.24 3,378.18 0.0K
10:24 3,378.20 3,379.48 3,378.20 3,379.48 0.0K
10:25 3,379.21 3,379.53 3,379.21 3,379.51 0.0K
10:26 3,379.35 3,379.35 3,378.38 3,379.27 0.0K
10:27 3,379.37 3,379.37 3,378.12 3,378.45 0.0K
10:28 3,378.10 3,378.33 3,377.76 3,377.76 0.0K
10:29 3,377.57 3,377.86 3,377.04 3,377.04 0.0K
10:30 3,377.29 3,377.29 3,377.07 3,377.22 0.0K
10:31 3,377.59 3,377.92 3,377.57 3,377.57 0.0K
10:32 3,377.25 3,378.37 3,377.25 3,378.01 0.0K
10:33 3,377.60 3,378.50 3,377.60 3,378.50 0.0K
10:34 3,378.65 3,378.71 3,378.22 3,378.22 0.0K
10:35 3,378.46 3,381.67 3,378.46 3,381.67 0.0K
10:36 3,380.71 3,381.13 3,380.54 3,380.88 0.0K
10:37 3,381.66 3,382.44 3,381.43 3,382.44 0.0K
10:38 3,382.75 3,382.75 3,381.83 3,381.83 0.0K
10:39 3,381.64 3,381.93 3,381.18 3,381.18 0.0K
10:40 3,380.67 3,380.90 3,380.34 3,380.90 0.0K
10:41 3,380.65 3,380.65 3,379.59 3,380.07 0.0K
10:42 3,380.45 3,380.86 3,380.45 3,380.56 0.0K
10:43 3,380.31 3,380.78 3,379.84 3,379.84 0.0K
10:44 3,380.01 3,380.01 3,379.77 3,379.78 0.0K
10:45 3,379.94 3,380.14 3,379.93 3,380.14 0.0K
10:46 3,379.80 3,380.18 3,379.80 3,380.18 0.0K
10:47 3,380.03 3,380.03 3,379.17 3,379.17 0.0K
10:48 3,379.55 3,380.05 3,379.55 3,380.05 0.0K
10:49 3,380.12 3,380.62 3,380.12 3,380.62 0.0K
10:50 3,380.61 3,381.43 3,380.61 3,381.43 0.0K
10:51 3,381.88 3,382.42 3,381.88 3,382.31 0.0K
10:52 3,382.76 3,383.37 3,382.58 3,383.37 0.0K
10:53 3,383.83 3,383.83 3,383.36 3,383.36 0.0K
10:54 3,382.93 3,383.32 3,382.85 3,383.32 0.0K
10:55 3,383.18 3,383.57 3,383.18 3,383.30 0.0K
10:56 3,383.29 3,383.71 3,383.22 3,383.22 0.0K
10:57 3,383.07 3,383.71 3,383.07 3,383.71 0.0K
10:58 3,383.69 3,383.91 3,383.67 3,383.76 0.0K
10:59 3,383.63 3,384.05 3,383.63 3,384.05 0.0K
11:00 3,384.05 3,384.05 3,383.79 3,383.79 0.0K
11:01 3,383.41 3,383.46 3,383.24 3,383.24 0.0K
11:02 3,383.07 3,383.10 3,382.68 3,382.68 0.0K
11:03 3,382.38 3,382.81 3,382.38 3,382.81 0.0K
11:04 3,382.88 3,382.88 3,382.32 3,382.39 0.0K
11:05 3,382.36 3,382.47 3,382.03 3,382.31 0.0K
11:06 3,382.21 3,382.21 3,381.33 3,381.34 0.0K
11:07 3,380.69 3,381.12 3,380.68 3,380.68 0.0K
11:08 3,380.61 3,382.21 3,380.61 3,382.21 0.0K
11:09 3,382.47 3,382.99 3,382.47 3,382.65 0.0K
11:10 3,382.42 3,384.00 3,382.42 3,384.00 0.0K
11:11 3,383.92 3,383.92 3,383.46 3,383.46 0.0K
11:12 3,382.92 3,383.06 3,382.78 3,383.06 0.0K
11:13 3,383.13 3,383.59 3,383.13 3,383.46 0.0K
11:14 3,383.13 3,383.21 3,382.93 3,382.93 0.0K
11:15 3,383.08 3,383.08 3,382.10 3,382.10 0.0K
11:16 3,382.07 3,382.37 3,382.04 3,382.37 0.0K
11:17 3,382.72 3,382.82 3,382.72 3,382.82 0.0K
11:18 3,382.72 3,382.74 3,382.67 3,382.74 0.0K
11:19 3,382.81 3,383.03 3,382.81 3,382.96 0.0K
11:20 3,382.99 3,384.25 3,382.99 3,384.25 0.0K
11:21 3,384.18 3,384.77 3,384.18 3,384.39 0.0K
11:22 3,384.42 3,384.47 3,384.25 3,384.25 0.0K
11:23 3,383.91 3,384.42 3,383.91 3,384.42 0.0K
11:24 3,384.59 3,384.59 3,384.27 3,384.27 0.0K
11:25 3,384.27 3,384.34 3,383.90 3,384.10 0.0K
11:26 3,383.99 3,383.99 3,383.59 3,383.70 0.0K
11:27 3,383.55 3,383.55 3,382.86 3,383.02 0.0K
11:28 3,382.93 3,382.97 3,382.76 3,382.97 0.0K
11:29 3,383.14 3,383.25 3,382.89 3,382.89 0.0K
11:30 3,382.91 3,384.09 3,382.91 3,384.09 0.0K
11:31 3,384.19 3,384.19 3,383.79 3,383.80 0.0K
11:32 3,383.74 3,384.53 3,383.74 3,384.43 0.0K
11:33 3,384.43 3,384.43 3,384.37 3,384.38 0.0K
11:34 3,384.51 3,384.71 3,384.51 3,384.69 0.0K
11:35 3,384.51 3,384.90 3,384.51 3,384.90 0.0K
11:36 3,384.77 3,385.61 3,384.72 3,385.61 0.0K
11:37 3,385.88 3,386.94 3,385.88 3,386.94 0.0K
11:38 3,387.26 3,387.39 3,387.11 3,387.39 0.0K
11:39 3,387.32 3,387.32 3,386.99 3,387.09 0.0K
11:40 3,387.27 3,387.49 3,387.27 3,387.32 0.0K
11:41 3,387.42 3,387.60 3,387.42 3,387.60 0.0K
11:42 3,388.02 3,388.89 3,388.02 3,388.89 0.0K
11:43 3,388.82 3,388.82 3,387.69 3,387.69 0.0K
11:44 3,387.06 3,388.18 3,387.06 3,388.18 0.0K
11:45 3,388.17 3,388.17 3,387.89 3,387.89 0.0K
11:46 3,387.81 3,387.81 3,387.62 3,387.73 0.0K
11:47 3,387.93 3,388.12 3,387.68 3,387.68 0.0K
11:48 3,387.61 3,387.77 3,387.49 3,387.70 0.0K
11:49 3,387.83 3,387.83 3,387.49 3,387.49 0.0K
11:50 3,387.54 3,387.54 3,387.34 3,387.34 0.0K
11:51 3,387.45 3,387.45 3,387.36 3,387.44 0.0K
11:52 3,387.45 3,387.51 3,387.38 3,387.44 0.0K
11:53 3,387.31 3,387.31 3,386.87 3,387.22 0.0K
11:54 3,387.25 3,387.25 3,386.77 3,386.99 0.0K
11:55 3,387.02 3,387.07 3,386.83 3,387.07 0.0K
11:56 3,386.78 3,386.95 3,386.03 3,386.95 0.0K
11:57 3,387.11 3,387.11 3,386.83 3,386.97 0.0K
11:58 3,387.01 3,387.43 3,387.01 3,387.43 0.0K
11:59 3,387.47 3,387.59 3,387.31 3,387.31 0.0K
12:00 3,387.34 3,387.34 3,387.24 3,387.24 0.0K
12:01 3,387.23 3,387.31 3,387.21 3,387.30 0.0K
12:02 3,387.39 3,387.39 3,385.80 3,385.80 0.0K
12:03 3,385.66 3,385.66 3,385.14 3,385.14 0.0K
12:04 3,385.19 3,385.19 3,384.85 3,385.05 0.0K
12:05 3,384.62 3,384.62 3,384.10 3,384.30 0.0K
12:06 3,384.24 3,384.24 3,383.82 3,383.82 0.0K
12:07 3,383.86 3,383.86 3,383.02 3,383.02 0.0K
12:08 3,383.04 3,383.06 3,382.38 3,382.38 0.0K
12:09 3,382.31 3,382.39 3,382.12 3,382.39 0.0K
12:10 3,382.79 3,382.79 3,382.18 3,382.18 0.0K
12:11 3,382.22 3,382.22 3,381.52 3,381.73 0.0K
12:12 3,381.63 3,381.92 3,381.57 3,381.92 0.0K
12:13 3,381.46 3,381.46 3,381.35 3,381.37 0.0K
12:14 3,381.41 3,381.41 3,380.28 3,380.35 0.0K
12:15 3,380.25 3,380.73 3,380.25 3,380.73 0.0K
12:16 3,380.60 3,380.68 3,380.57 3,380.66 0.0K
12:17 3,380.26 3,380.67 3,379.89 3,379.89 0.0K
12:18 3,379.88 3,380.15 3,379.88 3,380.15 0.0K
12:19 3,380.18 3,380.68 3,379.88 3,380.68 0.0K
12:20 3,380.56 3,381.03 3,380.56 3,380.76 0.0K
12:21 3,380.90 3,380.90 3,380.13 3,380.13 0.0K
12:22 3,380.18 3,380.51 3,379.93 3,379.93 0.0K
12:23 3,379.54 3,379.54 3,377.93 3,377.93 0.0K
12:24 3,377.84 3,378.28 3,377.84 3,378.27 0.0K
12:25 3,378.21 3,378.50 3,378.21 3,378.50 0.0K
12:26 3,378.24 3,378.54 3,378.24 3,378.54 0.0K
12:27 3,378.60 3,378.60 3,376.82 3,376.82 0.0K
12:28 3,376.89 3,377.10 3,376.89 3,376.91 0.0K
12:29 3,375.66 3,375.66 3,374.16 3,374.20 0.0K
12:30 3,374.41 3,374.70 3,374.26 3,374.26 0.0K
12:31 3,374.17 3,374.36 3,373.25 3,374.36 0.0K
12:32 3,374.59 3,375.88 3,374.59 3,375.69 0.0K
12:33 3,375.78 3,375.80 3,375.76 3,375.80 0.0K
12:34 3,375.94 3,375.94 3,375.43 3,375.43 0.0K
12:35 3,375.55 3,375.65 3,375.51 3,375.63 0.0K
12:36 3,375.61 3,375.61 3,374.76 3,374.76 0.0K
12:37 3,375.07 3,375.31 3,374.87 3,375.31 0.0K
12:38 3,375.42 3,375.89 3,375.32 3,375.32 0.0K
12:39 3,375.29 3,375.29 3,374.86 3,374.86 0.0K
12:40 3,374.89 3,375.30 3,374.85 3,375.30 0.0K
12:41 3,375.90 3,376.35 3,375.90 3,376.35 0.0K
12:42 3,376.55 3,376.98 3,376.55 3,376.97 0.0K
12:43 3,376.98 3,377.20 3,376.89 3,377.20 0.0K
12:44 3,377.27 3,377.62 3,377.27 3,377.62 0.0K
12:45 3,377.61 3,377.83 3,377.49 3,377.77 0.0K
12:46 3,377.68 3,378.15 3,377.53 3,378.15 0.0K
12:47 3,377.92 3,377.92 3,377.60 3,377.70 0.0K
12:48 3,377.10 3,377.46 3,377.10 3,377.35 0.0K
12:49 3,377.38 3,377.43 3,376.50 3,376.50 0.0K
12:50 3,376.59 3,377.34 3,376.59 3,377.34 0.0K
12:51 3,377.01 3,377.06 3,376.93 3,376.93 0.0K
12:52 3,377.17 3,378.70 3,377.17 3,378.70 0.0K
12:53 3,378.62 3,378.62 3,378.23 3,378.25 0.0K
12:54 3,378.44 3,378.48 3,378.30 3,378.30 0.0K
12:55 3,378.29 3,378.36 3,378.12 3,378.12 0.0K
12:56 3,378.26 3,378.88 3,378.26 3,378.86 0.0K
12:57 3,379.04 3,379.41 3,378.93 3,379.41 0.0K
12:58 3,379.35 3,379.67 3,379.35 3,379.67 0.0K
12:59 3,380.18 3,380.18 3,379.68 3,379.71 0.0K
13:00 3,379.59 3,380.87 3,379.56 3,380.87 0.0K
13:01 3,380.83 3,380.88 3,380.64 3,380.64 0.0K
13:02 3,380.38 3,383.33 3,380.38 3,383.33 0.0K
13:03 3,383.16 3,383.16 3,382.65 3,382.65 0.0K
13:04 3,382.47 3,383.03 3,382.47 3,383.03 0.0K
13:05 3,383.33 3,383.43 3,383.26 3,383.26 0.0K
13:06 3,382.81 3,383.94 3,382.81 3,383.94 0.0K
13:07 3,384.30 3,384.31 3,383.98 3,383.98 0.0K
13:08 3,383.72 3,383.98 3,383.72 3,383.96 0.0K
13:09 3,383.84 3,383.90 3,383.72 3,383.90 0.0K
13:10 3,383.87 3,383.89 3,383.75 3,383.86 0.0K
13:11 3,384.16 3,384.43 3,384.16 3,384.27 0.0K
13:12 3,384.41 3,384.96 3,384.33 3,384.96 0.0K
13:13 3,384.70 3,384.70 3,384.32 3,384.32 0.0K
13:14 3,384.42 3,384.47 3,384.17 3,384.17 0.0K
13:15 3,384.34 3,384.71 3,384.34 3,384.71 0.0K
13:16 3,384.57 3,385.52 3,384.57 3,385.52 0.0K
13:17 3,385.37 3,385.72 3,385.37 3,385.72 0.0K
13:18 3,385.59 3,385.68 3,385.59 3,385.68 0.0K
13:19 3,385.76 3,385.76 3,385.47 3,385.47 0.0K
13:20 3,385.50 3,385.50 3,384.86 3,384.86 0.0K
13:21 3,385.26 3,385.26 3,384.86 3,384.86 0.0K
13:22 3,384.73 3,384.73 3,384.26 3,384.58 0.0K
13:23 3,384.64 3,384.79 3,384.64 3,384.79 0.0K
13:24 3,384.89 3,385.49 3,384.89 3,385.49 0.0K
13:25 3,385.71 3,386.42 3,385.71 3,386.42 0.0K
13:26 3,386.62 3,387.01 3,386.62 3,387.01 0.0K
13:27 3,387.24 3,387.24 3,386.77 3,386.91 0.0K
13:28 3,386.90 3,388.24 3,386.90 3,387.98 0.0K
13:29 3,388.03 3,388.03 3,387.38 3,387.38 0.0K
13:30 3,387.24 3,387.24 3,386.29 3,386.29 0.0K
13:31 3,386.38 3,386.65 3,386.35 3,386.63 0.0K
13:32 3,386.66 3,386.69 3,386.55 3,386.55 0.0K
13:33 3,386.67 3,386.67 3,386.20 3,386.20 0.0K
13:34 3,386.12 3,386.32 3,386.12 3,386.12 0.0K
13:35 3,385.91 3,386.28 3,385.91 3,386.28 0.0K
13:36 3,386.17 3,386.73 3,386.17 3,386.73 0.0K
13:37 3,386.92 3,386.93 3,386.61 3,386.61 0.0K
13:38 3,386.72 3,387.16 3,386.72 3,387.16 0.0K
13:39 3,387.44 3,387.64 3,387.44 3,387.64 0.0K
13:40 3,387.44 3,387.44 3,387.02 3,387.02 0.0K
13:41 3,386.94 3,386.94 3,386.44 3,386.74 0.0K
13:42 3,386.65 3,386.84 3,386.46 3,386.46 0.0K
13:43 3,386.13 3,386.29 3,386.08 3,386.29 0.0K
13:44 3,386.13 3,386.87 3,386.13 3,386.87 0.0K
13:45 3,387.03 3,387.03 3,386.64 3,386.64 0.0K
13:46 3,386.60 3,386.61 3,386.45 3,386.46 0.0K
13:47 3,386.58 3,386.58 3,385.86 3,385.86 0.0K
13:48 3,385.22 3,385.34 3,385.12 3,385.12 0.0K
13:49 3,385.39 3,385.74 3,385.24 3,385.24 0.0K
13:50 3,384.70 3,385.12 3,384.49 3,384.49 0.0K
13:51 3,384.49 3,384.50 3,384.07 3,384.07 0.0K
13:52 3,383.79 3,383.83 3,383.12 3,383.12 0.0K
13:53 3,383.06 3,383.06 3,381.44 3,381.44 0.0K
13:54 3,380.97 3,380.97 3,380.32 3,380.32 0.0K
13:55 3,380.46 3,381.33 3,380.46 3,381.33 0.0K
13:56 3,381.24 3,381.24 3,380.83 3,381.12 0.0K
13:57 3,381.15 3,382.15 3,381.15 3,382.15 0.0K
13:58 3,382.34 3,382.34 3,381.82 3,381.82 0.0K
13:59 3,382.08 3,382.57 3,382.08 3,382.57 0.0K
14:00 3,382.54 3,382.54 3,381.98 3,381.98 0.0K
14:01 3,381.93 3,381.93 3,381.54 3,381.81 0.0K
14:02 3,381.80 3,381.80 3,380.85 3,380.85 0.0K
14:03 3,380.82 3,381.60 3,380.82 3,381.60 0.0K
14:04 3,381.55 3,382.40 3,381.55 3,382.40 0.0K
14:05 3,382.37 3,383.84 3,382.37 3,383.45 0.0K
14:06 3,383.54 3,384.05 3,383.50 3,384.05 0.0K
14:07 3,384.17 3,384.84 3,384.17 3,384.84 0.0K
14:08 3,385.29 3,386.91 3,385.29 3,386.91 0.0K
14:09 3,386.94 3,387.81 3,386.54 3,387.81 0.0K
14:10 3,387.83 3,387.83 3,387.49 3,387.61 0.0K
14:11 3,387.51 3,387.51 3,386.86 3,386.86 0.0K
14:12 3,386.42 3,386.42 3,385.04 3,385.04 0.0K
14:13 3,385.13 3,385.25 3,385.05 3,385.05 0.0K
14:14 3,384.98 3,385.06 3,383.74 3,383.74 0.0K
14:15 3,383.83 3,385.24 3,383.83 3,385.24 0.0K
14:16 3,385.06 3,385.84 3,385.06 3,385.24 0.0K
14:17 3,385.37 3,385.82 3,385.37 3,385.77 0.0K
14:18 3,385.88 3,386.73 3,385.88 3,386.73 0.0K
14:19 3,387.04 3,387.12 3,386.89 3,387.01 0.0K
14:20 3,387.17 3,387.46 3,387.10 3,387.46 0.0K
14:21 3,387.50 3,387.92 3,387.50 3,387.92 0.0K
14:22 3,387.87 3,387.87 3,387.69 3,387.83 0.0K
14:23 3,387.91 3,388.67 3,387.91 3,388.67 0.0K
14:24 3,388.87 3,389.17 3,388.87 3,389.17 0.0K
14:25 3,389.15 3,389.15 3,388.71 3,388.71 0.0K
14:26 3,388.09 3,388.79 3,388.09 3,388.76 0.0K
14:27 3,388.81 3,389.93 3,388.78 3,389.93 0.0K
14:28 3,390.36 3,391.15 3,390.36 3,390.83 0.0K
14:29 3,390.97 3,390.97 3,390.56 3,390.56 0.0K
14:30 3,390.44 3,390.44 3,388.68 3,388.73 0.0K
14:31 3,388.33 3,388.33 3,387.79 3,387.79 0.0K
14:32 3,387.47 3,387.47 3,387.21 3,387.22 0.0K
14:33 3,387.18 3,387.18 3,386.79 3,386.79 0.0K
14:34 3,387.18 3,387.27 3,386.69 3,386.77 0.0K
14:35 3,386.63 3,386.87 3,386.63 3,386.78 0.0K
14:36 3,387.19 3,387.19 3,386.05 3,386.05 0.0K
14:37 3,386.08 3,387.20 3,386.08 3,387.20 0.0K
14:38 3,387.25 3,387.25 3,386.88 3,386.88 0.0K
14:39 3,386.73 3,386.73 3,385.99 3,385.99 0.0K
14:40 3,385.62 3,385.78 3,385.48 3,385.78 0.0K
14:41 3,385.79 3,385.79 3,385.08 3,385.36 0.0K
14:42 3,385.40 3,385.62 3,385.40 3,385.55 0.0K
14:43 3,384.51 3,384.97 3,384.47 3,384.97 0.0K
14:44 3,385.00 3,385.00 3,384.87 3,384.98 0.0K
14:45 3,384.99 3,385.56 3,384.93 3,385.56 0.0K
14:46 3,385.71 3,386.24 3,385.34 3,386.24 0.0K
14:47 3,385.97 3,386.00 3,385.75 3,385.75 0.0K
14:48 3,385.14 3,385.31 3,384.94 3,385.31 0.0K
14:49 3,385.30 3,385.50 3,385.29 3,385.41 0.0K
14:50 3,385.74 3,386.26 3,385.74 3,386.10 0.0K
14:51 3,385.95 3,386.20 3,385.94 3,386.20 0.0K
14:52 3,386.02 3,386.11 3,385.90 3,385.90 0.0K
14:53 3,385.33 3,385.33 3,384.78 3,384.78 0.0K
14:54 3,385.05 3,385.05 3,384.48 3,384.64 0.0K
14:55 3,384.60 3,384.94 3,384.60 3,384.94 0.0K
14:56 3,384.97 3,385.25 3,384.93 3,385.25 0.0K
14:57 3,385.39 3,385.84 3,385.39 3,385.84 0.0K
14:58 3,385.78 3,385.78 3,385.08 3,385.12 0.0K
14:59 3,385.29 3,385.29 3,384.80 3,384.80 0.0K
15:00 3,384.94 3,385.97 3,384.94 3,385.97 0.0K
15:01 3,386.23 3,386.34 3,386.21 3,386.34 0.0K
15:02 3,386.04 3,386.08 3,385.57 3,385.58 0.0K
15:03 3,385.40 3,385.76 3,385.24 3,385.76 0.0K
15:04 3,385.84 3,386.21 3,385.84 3,386.21 0.0K
15:05 3,386.37 3,386.53 3,386.30 3,386.30 0.0K
15:06 3,386.26 3,386.26 3,385.52 3,385.52 0.0K
15:07 3,385.40 3,385.40 3,385.02 3,385.02 0.0K
15:08 3,384.97 3,385.04 3,384.78 3,384.78 0.0K
15:09 3,384.84 3,384.84 3,384.61 3,384.61 0.0K
15:10 3,384.96 3,385.62 3,384.96 3,385.62 0.0K
15:11 3,385.36 3,385.36 3,384.78 3,384.78 0.0K
15:12 3,384.76 3,384.76 3,384.41 3,384.41 0.0K
15:13 3,384.42 3,384.66 3,384.40 3,384.40 0.0K
15:14 3,384.24 3,384.33 3,383.76 3,383.76 0.0K
15:15 3,383.54 3,385.20 3,383.54 3,385.20 0.0K
15:16 3,385.02 3,385.73 3,385.02 3,385.68 0.0K
15:17 3,385.32 3,385.45 3,385.30 3,385.30 0.0K
15:18 3,385.12 3,385.55 3,385.12 3,385.55 0.0K
15:19 3,386.07 3,386.07 3,385.98 3,385.99 0.0K
15:20 3,385.98 3,386.29 3,385.98 3,386.29 0.0K
15:21 3,386.20 3,386.20 3,386.11 3,386.20 0.0K
15:22 3,386.09 3,386.09 3,385.87 3,385.96 0.0K
15:23 3,385.98 3,386.81 3,385.98 3,386.81 0.0K
15:24 3,386.61 3,386.62 3,386.57 3,386.57 0.0K
15:25 3,386.75 3,386.75 3,386.50 3,386.50 0.0K
15:26 3,386.22 3,386.22 3,386.12 3,386.12 0.0K
15:27 3,386.27 3,386.51 3,386.27 3,386.42 0.0K
15:28 3,386.58 3,386.97 3,386.58 3,386.97 0.0K
15:29 3,386.98 3,387.23 3,386.98 3,387.23 0.0K
15:30 3,386.94 3,387.08 3,386.94 3,387.07 0.0K
15:31 3,386.85 3,387.27 3,386.85 3,387.27 0.0K
15:32 3,387.10 3,387.13 3,387.05 3,387.10 0.0K
15:33 3,387.03 3,387.03 3,386.22 3,386.22 0.0K
15:34 3,386.09 3,386.09 3,385.68 3,385.79 0.0K
15:35 3,385.41 3,385.41 3,385.09 3,385.26 0.0K
15:36 3,385.65 3,385.67 3,385.36 3,385.66 0.0K
15:37 3,385.53 3,385.83 3,385.53 3,385.57 0.0K
15:38 3,385.47 3,385.47 3,384.89 3,384.89 0.0K
15:39 3,384.78 3,384.84 3,384.70 3,384.70 0.0K
15:40 3,384.56 3,384.93 3,384.50 3,384.93 0.0K
15:41 3,385.39 3,385.39 3,385.17 3,385.27 0.0K
15:42 3,385.12 3,385.44 3,385.12 3,385.44 0.0K
15:43 3,385.33 3,385.60 3,385.33 3,385.60 0.0K
15:44 3,386.30 3,386.52 3,386.30 3,386.52 0.0K
15:45 3,386.61 3,386.61 3,386.22 3,386.22 0.0K
15:46 3,386.53 3,386.53 3,386.45 3,386.45 0.0K
15:47 3,386.48 3,386.48 3,386.05 3,386.05 0.0K
15:48 3,386.54 3,386.54 3,386.38 3,386.53 0.0K
15:49 3,386.27 3,386.44 3,386.27 3,386.44 0.0K
15:50 3,386.39 3,387.61 3,386.39 3,387.61 0.0K
15:51 3,387.91 3,387.91 3,387.36 3,387.66 0.0K
15:52 3,387.61 3,387.76 3,387.58 3,387.76 0.0K
15:53 3,387.91 3,387.91 3,387.10 3,387.62 0.0K
15:54 3,387.62 3,388.22 3,387.46 3,388.22 0.0K
15:55 3,388.04 3,389.00 3,388.04 3,389.00 0.0K
15:56 3,388.70 3,388.70 3,388.03 3,388.41 0.0K
15:57 3,387.76 3,387.76 3,387.23 3,387.43 0.0K
15:58 3,387.67 3,387.67 3,387.25 3,387.25 0.0K
15:59 3,387.25 3,387.46 3,386.60 3,387.46 0.0K
16:00 3,387.39 3,387.70 3,387.39 3,387.49 0.0K
16:01 3,387.52 3,387.52 3,387.52 3,387.52 0.0K
16:02 3,387.51 3,387.51 3,387.49 3,387.49 0.0K
16:03 3,387.52 3,387.61 3,387.52 3,387.61 0.0K
16:04 3,387.64 3,387.69 3,387.64 3,387.69 0.0K
16:05 3,387.60 3,387.60 3,387.58 3,387.59 0.0K
16:06 3,387.61 3,387.68 3,387.61 3,387.68 0.0K
16:07 3,387.68 3,387.68 3,387.67 3,387.67 0.0K
16:08 3,387.68 3,387.69 3,387.68 3,387.68 0.0K
16:09 3,387.66 3,387.71 3,387.66 3,387.67 0.0K
16:10 3,387.65 3,387.67 3,387.65 3,387.65 0.0K
16:11 3,387.66 3,387.70 3,387.66 3,387.70 0.0K
16:12 3,387.70 3,387.70 3,387.67 3,387.69 0.0K
16:13 3,387.70 3,387.72 3,387.70 3,387.72 0.0K
16:14 3,387.74 3,387.75 3,387.73 3,387.75 0.0K
16:15 3,387.74 3,387.74 3,387.74 3,387.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし