CBOE S

SPBUF10U
🏛️ アメリカ →
3,708.04
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,408.26 3,408.72 3,407.73 3,407.75 0.0K
09:32 3,407.47 3,408.89 3,407.41 3,408.89 0.0K
09:33 3,407.88 3,408.97 3,407.88 3,408.97 0.0K
09:34 3,409.09 3,409.52 3,409.09 3,409.52 0.0K
09:35 3,408.93 3,409.01 3,408.53 3,408.80 0.0K
09:36 3,408.19 3,408.23 3,407.72 3,407.72 0.0K
09:37 3,407.76 3,408.89 3,407.62 3,408.89 0.0K
09:38 3,409.14 3,409.14 3,408.21 3,408.31 0.0K
09:39 3,408.42 3,408.42 3,407.87 3,407.87 0.0K
09:40 3,408.07 3,409.51 3,408.07 3,409.51 0.0K
09:41 3,409.64 3,410.11 3,409.64 3,410.11 0.0K
09:42 3,410.31 3,410.51 3,410.30 3,410.36 0.0K
09:43 3,410.43 3,411.46 3,410.43 3,411.46 0.0K
09:44 3,410.77 3,410.77 3,409.15 3,409.15 0.0K
09:45 3,409.48 3,411.23 3,409.48 3,411.23 0.0K
09:46 3,410.85 3,412.01 3,410.85 3,411.44 0.0K
09:47 3,411.50 3,411.65 3,411.50 3,411.53 0.0K
09:48 3,411.35 3,411.43 3,410.98 3,410.98 0.0K
09:49 3,411.15 3,411.42 3,411.15 3,411.42 0.0K
09:50 3,411.52 3,411.83 3,410.44 3,410.44 0.0K
09:51 3,410.16 3,410.81 3,410.14 3,410.81 0.0K
09:52 3,410.88 3,410.88 3,410.31 3,410.79 0.0K
09:53 3,410.68 3,411.70 3,410.68 3,411.41 0.0K
09:54 3,410.77 3,411.47 3,410.77 3,411.13 0.0K
09:55 3,411.23 3,411.37 3,410.95 3,411.18 0.0K
09:56 3,411.80 3,411.83 3,411.16 3,411.16 0.0K
09:57 3,410.75 3,410.91 3,410.28 3,410.91 0.0K
09:58 3,410.06 3,410.56 3,410.06 3,410.56 0.0K
09:59 3,410.65 3,410.87 3,410.40 3,410.66 0.0K
10:00 3,410.84 3,411.46 3,410.84 3,411.46 0.0K
10:01 3,411.28 3,411.28 3,410.90 3,410.96 0.0K
10:02 3,411.16 3,411.59 3,411.16 3,411.42 0.0K
10:03 3,411.85 3,412.16 3,411.85 3,412.10 0.0K
10:04 3,411.84 3,412.14 3,411.84 3,411.85 0.0K
10:05 3,412.24 3,412.31 3,412.14 3,412.31 0.0K
10:06 3,412.04 3,412.41 3,412.04 3,412.41 0.0K
10:07 3,411.95 3,411.99 3,411.67 3,411.99 0.0K
10:08 3,412.04 3,412.26 3,412.04 3,412.23 0.0K
10:09 3,412.14 3,412.60 3,412.14 3,412.50 0.0K
10:10 3,412.61 3,412.87 3,411.23 3,411.23 0.0K
10:11 3,411.21 3,411.37 3,410.70 3,411.37 0.0K
10:12 3,411.34 3,412.62 3,411.34 3,412.62 0.0K
10:13 3,412.07 3,412.17 3,412.07 3,412.17 0.0K
10:14 3,412.86 3,413.46 3,412.86 3,413.46 0.0K
10:15 3,413.45 3,413.56 3,413.27 3,413.27 0.0K
10:16 3,413.14 3,413.14 3,411.93 3,411.93 0.0K
10:17 3,412.11 3,412.46 3,412.11 3,412.46 0.0K
10:18 3,412.59 3,412.93 3,412.59 3,412.86 0.0K
10:19 3,412.64 3,412.64 3,412.56 3,412.60 0.0K
10:20 3,412.69 3,412.69 3,412.30 3,412.30 0.0K
10:21 3,412.36 3,412.64 3,412.36 3,412.64 0.0K
10:22 3,412.76 3,412.97 3,412.60 3,412.87 0.0K
10:23 3,413.11 3,413.45 3,413.04 3,413.05 0.0K
10:24 3,413.01 3,413.04 3,412.70 3,413.04 0.0K
10:25 3,413.07 3,413.07 3,412.89 3,413.00 0.0K
10:26 3,412.96 3,413.05 3,412.96 3,412.99 0.0K
10:27 3,413.44 3,413.50 3,413.15 3,413.49 0.0K
10:28 3,413.31 3,414.04 3,413.31 3,414.04 0.0K
10:29 3,414.08 3,414.25 3,414.02 3,414.04 0.0K
10:30 3,413.90 3,413.90 3,413.72 3,413.72 0.0K
10:31 3,413.89 3,413.89 3,412.72 3,412.72 0.0K
10:32 3,412.88 3,413.15 3,412.88 3,413.14 0.0K
10:33 3,413.16 3,413.32 3,413.02 3,413.32 0.0K
10:34 3,413.39 3,413.39 3,413.11 3,413.11 0.0K
10:35 3,412.92 3,412.92 3,411.94 3,411.94 0.0K
10:36 3,412.31 3,412.34 3,412.30 3,412.34 0.0K
10:37 3,412.58 3,412.74 3,412.54 3,412.65 0.0K
10:38 3,412.48 3,412.48 3,412.08 3,412.08 0.0K
10:39 3,412.24 3,412.24 3,411.82 3,411.82 0.0K
10:40 3,411.64 3,412.27 3,411.64 3,412.11 0.0K
10:41 3,412.24 3,412.40 3,412.24 3,412.40 0.0K
10:42 3,412.58 3,412.58 3,412.07 3,412.07 0.0K
10:43 3,412.26 3,412.65 3,412.26 3,412.65 0.0K
10:44 3,412.62 3,412.63 3,412.49 3,412.49 0.0K
10:45 3,412.54 3,412.96 3,412.54 3,412.94 0.0K
10:46 3,413.22 3,413.65 3,413.08 3,413.08 0.0K
10:47 3,413.25 3,413.25 3,412.91 3,413.08 0.0K
10:48 3,413.28 3,413.81 3,413.28 3,413.46 0.0K
10:49 3,413.18 3,413.18 3,413.06 3,413.10 0.0K
10:50 3,413.01 3,413.34 3,412.86 3,412.86 0.0K
10:51 3,413.10 3,413.48 3,413.10 3,413.48 0.0K
10:52 3,413.19 3,413.86 3,413.19 3,413.86 0.0K
10:53 3,413.83 3,414.43 3,413.83 3,414.43 0.0K
10:54 3,414.24 3,414.32 3,414.16 3,414.32 0.0K
10:55 3,414.16 3,414.16 3,413.98 3,414.03 0.0K
10:56 3,414.24 3,414.56 3,414.24 3,414.40 0.0K
10:57 3,414.31 3,414.31 3,414.17 3,414.17 0.0K
10:58 3,414.12 3,414.20 3,414.06 3,414.20 0.0K
10:59 3,414.01 3,414.01 3,413.80 3,413.92 0.0K
11:00 3,413.81 3,414.21 3,413.81 3,414.03 0.0K
11:01 3,413.91 3,413.91 3,413.37 3,413.37 0.0K
11:02 3,413.61 3,413.64 3,413.27 3,413.39 0.0K
11:03 3,413.29 3,413.46 3,413.18 3,413.46 0.0K
11:04 3,413.54 3,413.86 3,413.54 3,413.65 0.0K
11:05 3,413.74 3,413.74 3,413.70 3,413.73 0.0K
11:06 3,413.74 3,413.90 3,413.74 3,413.74 0.0K
11:07 3,413.72 3,413.93 3,413.50 3,413.50 0.0K
11:08 3,413.54 3,413.71 3,413.54 3,413.71 0.0K
11:09 3,413.81 3,413.93 3,413.81 3,413.93 0.0K
11:10 3,413.94 3,414.27 3,413.94 3,414.27 0.0K
11:11 3,414.51 3,414.64 3,414.40 3,414.40 0.0K
11:12 3,414.40 3,414.40 3,414.21 3,414.27 0.0K
11:13 3,414.31 3,414.31 3,413.98 3,414.10 0.0K
11:14 3,414.33 3,414.51 3,414.28 3,414.51 0.0K
11:15 3,414.45 3,414.50 3,414.16 3,414.50 0.0K
11:16 3,415.03 3,415.03 3,414.84 3,414.87 0.0K
11:17 3,414.71 3,414.71 3,414.36 3,414.36 0.0K
11:18 3,414.31 3,414.45 3,414.31 3,414.32 0.0K
11:19 3,414.40 3,414.71 3,414.40 3,414.71 0.0K
11:20 3,414.76 3,415.15 3,414.76 3,415.13 0.0K
11:21 3,415.18 3,415.22 3,415.02 3,415.02 0.0K
11:22 3,414.74 3,414.86 3,414.74 3,414.79 0.0K
11:23 3,414.83 3,414.83 3,414.74 3,414.74 0.0K
11:24 3,414.67 3,414.67 3,414.33 3,414.33 0.0K
11:25 3,414.48 3,414.48 3,414.06 3,414.28 0.0K
11:26 3,414.58 3,414.58 3,414.44 3,414.52 0.0K
11:27 3,414.56 3,414.92 3,414.56 3,414.90 0.0K
11:28 3,415.08 3,415.33 3,415.08 3,415.18 0.0K
11:29 3,415.20 3,415.43 3,415.20 3,415.43 0.0K
11:30 3,415.35 3,415.40 3,415.31 3,415.34 0.0K
11:31 3,415.30 3,415.63 3,415.24 3,415.63 0.0K
11:32 3,415.76 3,415.85 3,415.68 3,415.79 0.0K
11:33 3,415.83 3,415.83 3,415.08 3,415.08 0.0K
11:34 3,415.39 3,415.39 3,415.11 3,415.23 0.0K
11:35 3,415.22 3,415.22 3,415.10 3,415.14 0.0K
11:36 3,415.11 3,415.22 3,415.07 3,415.22 0.0K
11:37 3,415.33 3,415.43 3,415.26 3,415.26 0.0K
11:38 3,415.35 3,415.74 3,415.35 3,415.74 0.0K
11:39 3,415.77 3,415.84 3,415.54 3,415.84 0.0K
11:40 3,415.76 3,415.93 3,415.76 3,415.93 0.0K
11:41 3,415.72 3,415.92 3,415.52 3,415.92 0.0K
11:42 3,415.86 3,415.86 3,415.14 3,415.14 0.0K
11:43 3,415.24 3,415.24 3,415.03 3,415.09 0.0K
11:44 3,415.12 3,415.22 3,415.11 3,415.22 0.0K
11:45 3,415.20 3,415.20 3,414.68 3,414.68 0.0K
11:46 3,414.77 3,414.99 3,414.77 3,414.99 0.0K
11:47 3,414.94 3,414.94 3,414.61 3,414.61 0.0K
11:48 3,414.59 3,414.61 3,414.41 3,414.41 0.0K
11:49 3,414.54 3,414.67 3,414.54 3,414.67 0.0K
11:50 3,414.86 3,415.05 3,414.81 3,415.05 0.0K
11:51 3,414.90 3,415.13 3,414.90 3,415.12 0.0K
11:52 3,415.20 3,415.20 3,415.01 3,415.01 0.0K
11:53 3,415.01 3,415.18 3,414.89 3,415.15 0.0K
11:54 3,415.21 3,415.26 3,415.16 3,415.26 0.0K
11:55 3,415.16 3,415.16 3,414.92 3,414.98 0.0K
11:56 3,414.99 3,415.09 3,414.94 3,415.09 0.0K
11:57 3,415.08 3,415.08 3,415.05 3,415.05 0.0K
11:58 3,414.99 3,415.22 3,414.99 3,415.22 0.0K
11:59 3,415.33 3,415.39 3,415.28 3,415.28 0.0K
12:00 3,415.16 3,415.16 3,413.98 3,413.98 0.0K
12:01 3,414.14 3,414.51 3,414.14 3,414.34 0.0K
12:02 3,414.38 3,414.92 3,414.38 3,414.92 0.0K
12:03 3,414.86 3,414.86 3,414.61 3,414.61 0.0K
12:04 3,414.59 3,414.75 3,414.54 3,414.67 0.0K
12:05 3,414.74 3,414.80 3,414.53 3,414.53 0.0K
12:06 3,414.58 3,414.58 3,414.32 3,414.34 0.0K
12:07 3,414.39 3,414.60 3,414.39 3,414.57 0.0K
12:08 3,414.55 3,414.75 3,414.54 3,414.75 0.0K
12:09 3,414.74 3,415.03 3,414.74 3,415.03 0.0K
12:10 3,414.93 3,414.93 3,414.44 3,414.44 0.0K
12:11 3,414.45 3,414.45 3,414.33 3,414.42 0.0K
12:12 3,414.26 3,414.37 3,414.15 3,414.17 0.0K
12:13 3,414.17 3,414.17 3,414.03 3,414.03 0.0K
12:14 3,414.11 3,414.11 3,413.63 3,413.70 0.0K
12:15 3,413.76 3,413.79 3,413.66 3,413.73 0.0K
12:16 3,413.41 3,414.13 3,413.41 3,414.13 0.0K
12:17 3,414.23 3,414.33 3,414.14 3,414.33 0.0K
12:18 3,414.07 3,414.08 3,413.76 3,413.76 0.0K
12:19 3,413.71 3,413.71 3,413.27 3,413.27 0.0K
12:20 3,413.41 3,413.72 3,413.35 3,413.35 0.0K
12:21 3,413.24 3,413.36 3,413.18 3,413.36 0.0K
12:22 3,413.57 3,413.57 3,413.37 3,413.46 0.0K
12:23 3,413.43 3,413.54 3,413.34 3,413.54 0.0K
12:24 3,413.46 3,413.46 3,413.26 3,413.32 0.0K
12:25 3,413.27 3,413.30 3,412.99 3,412.99 0.0K
12:26 3,413.23 3,413.28 3,413.23 3,413.26 0.0K
12:27 3,413.22 3,413.24 3,413.08 3,413.24 0.0K
12:28 3,413.10 3,413.10 3,412.49 3,412.49 0.0K
12:29 3,412.61 3,412.78 3,412.58 3,412.78 0.0K
12:30 3,412.82 3,412.89 3,412.45 3,412.82 0.0K
12:31 3,412.52 3,412.77 3,412.52 3,412.77 0.0K
12:32 3,412.59 3,412.65 3,412.33 3,412.50 0.0K
12:33 3,412.37 3,412.85 3,412.37 3,412.85 0.0K
12:34 3,412.99 3,413.14 3,412.99 3,413.11 0.0K
12:35 3,412.91 3,413.24 3,412.91 3,413.10 0.0K
12:36 3,412.91 3,412.98 3,412.82 3,412.82 0.0K
12:37 3,412.92 3,412.93 3,412.88 3,412.93 0.0K
12:38 3,412.79 3,412.93 3,412.76 3,412.93 0.0K
12:39 3,412.86 3,412.86 3,411.97 3,411.97 0.0K
12:40 3,412.02 3,412.04 3,411.88 3,411.96 0.0K
12:41 3,411.64 3,411.64 3,411.00 3,411.00 0.0K
12:42 3,411.07 3,411.24 3,411.07 3,411.15 0.0K
12:43 3,410.48 3,410.86 3,410.40 3,410.86 0.0K
12:44 3,411.16 3,411.35 3,411.05 3,411.09 0.0K
12:45 3,411.04 3,411.04 3,410.43 3,410.54 0.0K
12:46 3,410.74 3,410.79 3,410.66 3,410.79 0.0K
12:47 3,411.04 3,411.14 3,411.04 3,411.09 0.0K
12:48 3,411.23 3,411.23 3,410.90 3,410.90 0.0K
12:49 3,410.89 3,411.06 3,410.89 3,410.89 0.0K
12:50 3,410.82 3,410.99 3,410.78 3,410.78 0.0K
12:51 3,410.69 3,410.69 3,409.91 3,409.91 0.0K
12:52 3,410.04 3,410.04 3,409.74 3,409.92 0.0K
12:53 3,410.18 3,410.26 3,410.17 3,410.26 0.0K
12:54 3,410.41 3,411.24 3,410.41 3,411.24 0.0K
12:55 3,410.93 3,410.93 3,410.10 3,410.10 0.0K
12:56 3,410.05 3,410.05 3,409.84 3,409.84 0.0K
12:57 3,409.81 3,410.22 3,409.81 3,410.22 0.0K
12:58 3,410.23 3,410.54 3,410.23 3,410.50 0.0K
12:59 3,410.56 3,410.65 3,410.47 3,410.60 0.0K
13:00 3,410.55 3,410.55 3,410.06 3,410.06 0.0K
13:01 3,410.00 3,410.00 3,408.73 3,408.73 0.0K
13:02 3,408.50 3,408.59 3,407.73 3,408.59 0.0K
13:03 3,408.83 3,408.88 3,408.54 3,408.88 0.0K
13:04 3,408.84 3,409.20 3,408.84 3,409.20 0.0K
13:05 3,409.22 3,409.27 3,409.11 3,409.27 0.0K
13:06 3,409.17 3,409.54 3,409.17 3,409.28 0.0K
13:07 3,409.21 3,409.21 3,408.79 3,408.89 0.0K
13:08 3,408.87 3,408.92 3,408.50 3,408.50 0.0K
13:09 3,408.59 3,409.28 3,408.59 3,409.28 0.0K
13:10 3,409.09 3,409.09 3,408.86 3,409.06 0.0K
13:11 3,409.28 3,409.28 3,408.91 3,408.94 0.0K
13:12 3,409.02 3,409.02 3,408.76 3,408.80 0.0K
13:13 3,408.85 3,409.08 3,408.85 3,409.06 0.0K
13:14 3,409.07 3,409.16 3,409.03 3,409.15 0.0K
13:15 3,409.20 3,409.21 3,408.73 3,408.73 0.0K
13:16 3,408.76 3,408.76 3,408.44 3,408.73 0.0K
13:17 3,408.44 3,408.48 3,408.21 3,408.21 0.0K
13:18 3,408.46 3,408.91 3,408.46 3,408.79 0.0K
13:19 3,408.77 3,408.85 3,408.75 3,408.85 0.0K
13:20 3,408.83 3,409.01 3,408.83 3,409.01 0.0K
13:21 3,409.05 3,409.05 3,408.57 3,408.92 0.0K
13:22 3,408.84 3,409.60 3,408.84 3,409.60 0.0K
13:23 3,409.62 3,409.90 3,409.62 3,409.90 0.0K
13:24 3,409.82 3,409.82 3,409.19 3,409.19 0.0K
13:25 3,409.27 3,409.44 3,409.27 3,409.44 0.0K
13:26 3,409.51 3,409.52 3,409.33 3,409.33 0.0K
13:27 3,409.37 3,409.58 3,409.37 3,409.58 0.0K
13:28 3,409.65 3,409.65 3,409.47 3,409.47 0.0K
13:29 3,409.25 3,409.43 3,409.25 3,409.43 0.0K
13:30 3,409.51 3,409.56 3,409.42 3,409.56 0.0K
13:31 3,409.51 3,409.53 3,409.34 3,409.34 0.0K
13:32 3,409.26 3,409.26 3,408.35 3,408.35 0.0K
13:33 3,408.07 3,408.37 3,408.07 3,408.37 0.0K
13:34 3,408.56 3,408.56 3,408.12 3,408.31 0.0K
13:35 3,408.28 3,408.56 3,408.28 3,408.31 0.0K
13:36 3,408.47 3,408.72 3,408.47 3,408.72 0.0K
13:37 3,408.71 3,408.71 3,408.08 3,408.08 0.0K
13:38 3,408.07 3,408.07 3,407.67 3,407.67 0.0K
13:39 3,407.83 3,408.15 3,407.83 3,408.15 0.0K
13:40 3,408.17 3,408.24 3,408.04 3,408.04 0.0K
13:41 3,408.12 3,408.16 3,407.85 3,407.85 0.0K
13:42 3,407.92 3,407.92 3,406.79 3,406.94 0.0K
13:43 3,407.30 3,407.45 3,407.30 3,407.42 0.0K
13:44 3,407.50 3,407.64 3,407.25 3,407.25 0.0K
13:45 3,407.11 3,407.26 3,406.04 3,406.04 0.0K
13:46 3,405.08 3,405.78 3,405.08 3,405.73 0.0K
13:47 3,406.06 3,406.19 3,405.58 3,405.58 0.0K
13:48 3,405.92 3,406.26 3,405.92 3,406.11 0.0K
13:49 3,405.68 3,405.68 3,404.80 3,404.80 0.0K
13:50 3,404.92 3,405.27 3,404.92 3,405.07 0.0K
13:51 3,405.08 3,405.87 3,405.08 3,405.87 0.0K
13:52 3,405.93 3,405.93 3,405.88 3,405.90 0.0K
13:53 3,406.03 3,406.44 3,406.03 3,406.44 0.0K
13:54 3,406.25 3,406.25 3,406.06 3,406.10 0.0K
13:55 3,406.09 3,406.19 3,405.88 3,405.88 0.0K
13:56 3,405.84 3,406.23 3,405.84 3,406.23 0.0K
13:57 3,406.20 3,406.20 3,405.88 3,405.99 0.0K
13:58 3,405.88 3,405.88 3,405.43 3,405.46 0.0K
13:59 3,405.44 3,405.44 3,404.77 3,404.77 0.0K
14:00 3,404.33 3,404.42 3,403.39 3,403.39 0.0K
14:01 3,403.39 3,403.42 3,402.80 3,402.80 0.0K
14:02 3,402.35 3,403.49 3,402.35 3,403.49 0.0K
14:03 3,402.99 3,402.99 3,402.81 3,402.90 0.0K
14:04 3,402.93 3,403.04 3,402.49 3,402.59 0.0K
14:05 3,402.49 3,403.99 3,402.49 3,403.99 0.0K
14:06 3,404.15 3,404.15 3,403.29 3,403.29 0.0K
14:07 3,403.40 3,403.66 3,403.40 3,403.66 0.0K
14:08 3,403.69 3,403.87 3,403.69 3,403.78 0.0K
14:09 3,403.66 3,403.78 3,403.64 3,403.67 0.0K
14:10 3,403.59 3,403.59 3,402.77 3,402.77 0.0K
14:11 3,402.70 3,403.13 3,402.70 3,403.13 0.0K
14:12 3,403.45 3,403.88 3,403.45 3,403.88 0.0K
14:13 3,403.89 3,403.90 3,403.58 3,403.58 0.0K
14:14 3,403.68 3,404.12 3,403.67 3,404.12 0.0K
14:15 3,404.33 3,404.33 3,404.04 3,404.04 0.0K
14:16 3,404.07 3,404.59 3,404.07 3,404.45 0.0K
14:17 3,404.52 3,404.70 3,404.52 3,404.58 0.0K
14:18 3,404.58 3,404.92 3,404.58 3,404.92 0.0K
14:19 3,404.92 3,404.92 3,404.67 3,404.67 0.0K
14:20 3,404.58 3,404.72 3,404.24 3,404.24 0.0K
14:21 3,404.28 3,404.37 3,404.28 3,404.33 0.0K
14:22 3,404.19 3,404.73 3,404.19 3,404.73 0.0K
14:23 3,404.53 3,404.60 3,404.49 3,404.60 0.0K
14:24 3,404.59 3,404.80 3,404.59 3,404.80 0.0K
14:25 3,404.52 3,404.52 3,404.18 3,404.36 0.0K
14:26 3,404.59 3,404.88 3,404.59 3,404.65 0.0K
14:27 3,404.59 3,404.93 3,404.59 3,404.87 0.0K
14:28 3,404.84 3,404.90 3,404.56 3,404.60 0.0K
14:29 3,404.64 3,404.64 3,404.16 3,404.16 0.0K
14:30 3,404.13 3,404.13 3,403.39 3,403.84 0.0K
14:31 3,404.37 3,404.37 3,403.98 3,403.98 0.0K
14:32 3,403.87 3,404.28 3,403.87 3,403.88 0.0K
14:33 3,403.68 3,403.92 3,403.68 3,403.85 0.0K
14:34 3,403.80 3,403.80 3,403.62 3,403.62 0.0K
14:35 3,403.82 3,403.82 3,403.66 3,403.66 0.0K
14:36 3,403.61 3,403.61 3,403.03 3,403.51 0.0K
14:37 3,403.64 3,403.74 3,403.64 3,403.74 0.0K
14:38 3,403.53 3,403.60 3,403.50 3,403.60 0.0K
14:39 3,403.64 3,403.64 3,403.35 3,403.35 0.0K
14:40 3,403.39 3,403.56 3,403.39 3,403.51 0.0K
14:41 3,403.51 3,403.51 3,403.28 3,403.39 0.0K
14:42 3,403.60 3,403.60 3,403.09 3,403.09 0.0K
14:43 3,403.00 3,403.14 3,402.65 3,402.84 0.0K
14:44 3,403.14 3,403.48 3,403.14 3,403.48 0.0K
14:45 3,403.56 3,403.77 3,403.45 3,403.45 0.0K
14:46 3,403.11 3,403.15 3,402.94 3,403.12 0.0K
14:47 3,403.27 3,403.64 3,403.27 3,403.49 0.0K
14:48 3,403.72 3,403.95 3,403.70 3,403.95 0.0K
14:49 3,404.21 3,404.21 3,404.10 3,404.16 0.0K
14:50 3,404.05 3,404.05 3,403.82 3,403.82 0.0K
14:51 3,403.55 3,403.55 3,403.09 3,403.09 0.0K
14:52 3,403.05 3,403.14 3,402.61 3,402.80 0.0K
14:53 3,402.92 3,403.32 3,402.92 3,403.32 0.0K
14:54 3,403.14 3,403.14 3,403.07 3,403.14 0.0K
14:55 3,403.12 3,403.12 3,403.00 3,403.02 0.0K
14:56 3,403.05 3,403.07 3,402.61 3,402.61 0.0K
14:57 3,402.61 3,402.61 3,401.09 3,401.09 0.0K
14:58 3,401.22 3,401.27 3,401.14 3,401.27 0.0K
14:59 3,401.27 3,401.56 3,401.27 3,401.29 0.0K
15:00 3,401.14 3,401.14 3,400.23 3,400.23 0.0K
15:01 3,400.47 3,401.07 3,400.47 3,400.94 0.0K
15:02 3,400.66 3,400.87 3,400.66 3,400.87 0.0K
15:03 3,401.21 3,401.43 3,401.17 3,401.38 0.0K
15:04 3,401.57 3,402.11 3,401.57 3,402.03 0.0K
15:05 3,402.13 3,402.16 3,402.06 3,402.16 0.0K
15:06 3,402.10 3,402.39 3,402.05 3,402.17 0.0K
15:07 3,401.86 3,401.89 3,401.62 3,401.89 0.0K
15:08 3,401.64 3,401.65 3,401.20 3,401.65 0.0K
15:09 3,401.67 3,401.96 3,401.67 3,401.96 0.0K
15:10 3,401.95 3,401.95 3,401.69 3,401.72 0.0K
15:11 3,401.76 3,401.85 3,401.76 3,401.85 0.0K
15:12 3,401.90 3,401.90 3,401.56 3,401.65 0.0K
15:13 3,401.92 3,402.52 3,401.92 3,402.52 0.0K
15:14 3,402.26 3,402.34 3,402.08 3,402.08 0.0K
15:15 3,401.97 3,401.97 3,401.61 3,401.61 0.0K
15:16 3,401.58 3,401.84 3,401.58 3,401.84 0.0K
15:17 3,401.85 3,401.91 3,401.62 3,401.91 0.0K
15:18 3,401.96 3,401.97 3,401.47 3,401.47 0.0K
15:19 3,401.61 3,401.77 3,401.32 3,401.77 0.0K
15:20 3,401.97 3,401.97 3,401.47 3,401.47 0.0K
15:21 3,401.48 3,401.74 3,401.39 3,401.74 0.0K
15:22 3,401.79 3,402.32 3,401.79 3,402.32 0.0K
15:23 3,402.40 3,402.84 3,402.37 3,402.84 0.0K
15:24 3,402.87 3,403.65 3,402.87 3,403.65 0.0K
15:25 3,403.65 3,403.65 3,403.35 3,403.37 0.0K
15:26 3,403.37 3,403.37 3,403.15 3,403.32 0.0K
15:27 3,403.30 3,403.36 3,403.23 3,403.36 0.0K
15:28 3,403.49 3,403.49 3,403.22 3,403.22 0.0K
15:29 3,403.30 3,403.32 3,403.21 3,403.32 0.0K
15:30 3,403.33 3,403.89 3,403.33 3,403.89 0.0K
15:31 3,404.28 3,404.28 3,403.56 3,403.56 0.0K
15:32 3,403.55 3,403.69 3,403.55 3,403.68 0.0K
15:33 3,403.74 3,403.78 3,403.63 3,403.65 0.0K
15:34 3,403.62 3,403.62 3,403.19 3,403.20 0.0K
15:35 3,403.37 3,403.54 3,403.20 3,403.54 0.0K
15:36 3,403.81 3,404.27 3,403.81 3,404.27 0.0K
15:37 3,404.30 3,404.30 3,403.78 3,403.78 0.0K
15:38 3,403.58 3,403.58 3,403.35 3,403.43 0.0K
15:39 3,402.89 3,403.14 3,402.64 3,402.64 0.0K
15:40 3,402.54 3,402.56 3,402.53 3,402.53 0.0K
15:41 3,402.85 3,402.89 3,402.77 3,402.77 0.0K
15:42 3,402.90 3,402.90 3,402.57 3,402.70 0.0K
15:43 3,402.75 3,402.75 3,402.02 3,402.02 0.0K
15:44 3,402.08 3,402.20 3,402.08 3,402.20 0.0K
15:45 3,402.12 3,402.12 3,401.65 3,401.67 0.0K
15:46 3,401.60 3,401.68 3,401.46 3,401.64 0.0K
15:47 3,401.58 3,401.58 3,400.64 3,400.64 0.0K
15:48 3,400.65 3,400.65 3,400.19 3,400.64 0.0K
15:49 3,400.58 3,400.58 3,399.64 3,399.64 0.0K
15:50 3,399.60 3,402.09 3,399.60 3,402.09 0.0K
15:51 3,402.24 3,402.45 3,402.22 3,402.22 0.0K
15:52 3,402.51 3,402.51 3,402.24 3,402.41 0.0K
15:53 3,402.68 3,403.32 3,402.62 3,402.77 0.0K
15:54 3,402.73 3,402.73 3,401.85 3,402.55 0.0K
15:55 3,402.86 3,403.65 3,402.86 3,403.60 0.0K
15:56 3,403.41 3,403.66 3,403.41 3,403.64 0.0K
15:57 3,403.29 3,403.29 3,402.38 3,402.38 0.0K
15:58 3,402.47 3,402.74 3,402.22 3,402.74 0.0K
15:59 3,402.78 3,403.36 3,402.78 3,403.36 0.0K
16:00 3,404.63 3,404.63 3,404.33 3,404.50 0.0K
16:01 3,404.55 3,404.55 3,404.54 3,404.54 0.0K
16:02 3,404.50 3,404.50 3,404.42 3,404.47 0.0K
16:03 3,404.46 3,404.46 3,404.40 3,404.40 0.0K
16:04 3,404.41 3,404.45 3,404.41 3,404.45 0.0K
16:05 3,404.44 3,404.45 3,404.44 3,404.44 0.0K
16:06 3,404.39 3,404.51 3,404.39 3,404.51 0.0K
16:07 3,404.51 3,404.53 3,404.51 3,404.53 0.0K
16:08 3,404.53 3,404.53 3,404.51 3,404.51 0.0K
16:09 3,404.49 3,404.53 3,404.49 3,404.53 0.0K
16:10 3,404.53 3,404.59 3,404.53 3,404.58 0.0K
16:11 3,404.55 3,404.59 3,404.54 3,404.54 0.0K
16:12 3,404.58 3,404.64 3,404.58 3,404.64 0.0K
16:13 3,404.64 3,404.67 3,404.64 3,404.64 0.0K
16:14 3,404.59 3,404.60 3,404.59 3,404.59 0.0K
16:15 3,404.64 3,404.64 3,404.64 3,404.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし