CBOE S

SPBUF10U
🏛️ アメリカ →
3,708.04
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,381.76 3,383.02 3,381.76 3,383.02 0.0K
09:32 3,382.84 3,383.64 3,382.84 3,383.62 0.0K
09:33 3,383.68 3,384.81 3,383.68 3,384.81 0.0K
09:34 3,384.72 3,384.72 3,384.16 3,384.20 0.0K
09:35 3,383.59 3,383.86 3,383.59 3,383.63 0.0K
09:36 3,383.33 3,383.33 3,382.76 3,382.76 0.0K
09:37 3,382.92 3,384.02 3,382.92 3,383.88 0.0K
09:38 3,383.91 3,384.61 3,383.91 3,384.29 0.0K
09:39 3,384.77 3,386.51 3,384.77 3,386.51 0.0K
09:40 3,387.32 3,387.32 3,386.95 3,387.25 0.0K
09:41 3,387.35 3,387.35 3,387.00 3,387.00 0.0K
09:42 3,387.03 3,387.03 3,386.73 3,386.84 0.0K
09:43 3,386.96 3,387.07 3,386.83 3,387.07 0.0K
09:44 3,387.08 3,387.50 3,387.08 3,387.50 0.0K
09:45 3,387.15 3,387.18 3,386.66 3,386.75 0.0K
09:46 3,386.36 3,386.46 3,385.96 3,385.96 0.0K
09:47 3,385.35 3,385.35 3,383.60 3,383.60 0.0K
09:48 3,382.80 3,383.01 3,381.44 3,381.44 0.0K
09:49 3,381.78 3,382.33 3,381.78 3,382.33 0.0K
09:50 3,382.45 3,383.08 3,382.45 3,383.08 0.0K
09:51 3,383.32 3,383.32 3,380.17 3,380.17 0.0K
09:52 3,379.58 3,380.81 3,379.58 3,380.81 0.0K
09:53 3,380.64 3,381.87 3,380.64 3,381.87 0.0K
09:54 3,382.00 3,382.00 3,381.50 3,381.56 0.0K
09:55 3,381.69 3,382.04 3,381.28 3,382.04 0.0K
09:56 3,382.15 3,382.70 3,381.64 3,382.70 0.0K
09:57 3,382.53 3,382.93 3,382.31 3,382.31 0.0K
09:58 3,381.94 3,381.94 3,381.61 3,381.61 0.0K
09:59 3,382.31 3,382.73 3,382.19 3,382.73 0.0K
10:00 3,382.68 3,382.68 3,381.95 3,382.42 0.0K
10:01 3,382.62 3,382.62 3,381.67 3,381.67 0.0K
10:02 3,381.71 3,382.88 3,381.71 3,382.73 0.0K
10:03 3,382.96 3,383.85 3,382.96 3,383.39 0.0K
10:04 3,383.65 3,385.74 3,383.65 3,385.74 0.0K
10:05 3,386.30 3,387.11 3,386.30 3,386.75 0.0K
10:06 3,386.69 3,387.15 3,386.47 3,386.47 0.0K
10:07 3,386.49 3,386.49 3,385.49 3,386.02 0.0K
10:08 3,385.83 3,386.45 3,385.83 3,386.29 0.0K
10:09 3,387.00 3,387.12 3,386.81 3,386.93 0.0K
10:10 3,386.66 3,387.00 3,386.64 3,387.00 0.0K
10:11 3,386.88 3,386.88 3,386.05 3,386.05 0.0K
10:12 3,385.16 3,385.16 3,382.60 3,382.69 0.0K
10:13 3,384.02 3,384.22 3,383.80 3,384.22 0.0K
10:14 3,384.05 3,384.05 3,383.54 3,383.89 0.0K
10:15 3,383.60 3,384.36 3,383.33 3,383.77 0.0K
10:16 3,383.81 3,384.59 3,383.81 3,383.89 0.0K
10:17 3,382.97 3,382.98 3,382.31 3,382.33 0.0K
10:18 3,381.62 3,381.91 3,381.30 3,381.65 0.0K
10:19 3,381.54 3,381.82 3,381.30 3,381.82 0.0K
10:20 3,381.56 3,381.92 3,380.69 3,380.69 0.0K
10:21 3,379.69 3,379.69 3,378.53 3,378.75 0.0K
10:22 3,378.68 3,379.76 3,378.68 3,379.76 0.0K
10:23 3,380.12 3,380.62 3,380.12 3,380.62 0.0K
10:24 3,380.72 3,382.05 3,380.55 3,382.05 0.0K
10:25 3,382.43 3,382.90 3,382.24 3,382.49 0.0K
10:26 3,382.36 3,383.00 3,382.10 3,383.00 0.0K
10:27 3,382.45 3,383.28 3,382.45 3,383.28 0.0K
10:28 3,382.57 3,383.23 3,382.57 3,383.23 0.0K
10:29 3,383.29 3,383.48 3,383.29 3,383.48 0.0K
10:30 3,383.49 3,383.49 3,381.67 3,382.72 0.0K
10:31 3,383.01 3,383.01 3,382.42 3,382.51 0.0K
10:32 3,382.38 3,383.17 3,382.38 3,383.17 0.0K
10:33 3,382.97 3,383.66 3,382.97 3,383.66 0.0K
10:34 3,384.23 3,384.23 3,383.68 3,383.68 0.0K
10:35 3,384.25 3,384.25 3,383.66 3,383.66 0.0K
10:36 3,384.75 3,386.12 3,384.75 3,385.97 0.0K
10:37 3,385.92 3,385.92 3,385.46 3,385.46 0.0K
10:38 3,384.96 3,384.96 3,384.18 3,384.19 0.0K
10:39 3,384.12 3,384.27 3,383.96 3,383.96 0.0K
10:40 3,384.34 3,385.08 3,384.34 3,384.72 0.0K
10:41 3,384.99 3,385.76 3,384.99 3,385.76 0.0K
10:42 3,385.83 3,386.03 3,385.83 3,385.95 0.0K
10:43 3,386.34 3,386.48 3,386.01 3,386.48 0.0K
10:44 3,386.43 3,387.14 3,386.43 3,386.57 0.0K
10:45 3,386.31 3,386.81 3,386.26 3,386.62 0.0K
10:46 3,386.64 3,386.64 3,385.81 3,385.81 0.0K
10:47 3,385.82 3,385.82 3,385.39 3,385.50 0.0K
10:48 3,385.58 3,385.73 3,385.40 3,385.73 0.0K
10:49 3,385.88 3,386.19 3,385.88 3,386.00 0.0K
10:50 3,385.92 3,385.92 3,384.86 3,384.86 0.0K
10:51 3,385.22 3,385.48 3,385.22 3,385.48 0.0K
10:52 3,385.18 3,386.17 3,385.18 3,386.17 0.0K
10:53 3,385.94 3,385.94 3,385.08 3,385.08 0.0K
10:54 3,385.28 3,385.28 3,384.58 3,384.95 0.0K
10:55 3,385.12 3,385.12 3,384.60 3,384.60 0.0K
10:56 3,384.93 3,385.45 3,384.93 3,385.45 0.0K
10:57 3,385.88 3,385.93 3,385.68 3,385.68 0.0K
10:58 3,385.56 3,386.16 3,385.56 3,386.16 0.0K
10:59 3,386.73 3,386.78 3,386.50 3,386.50 0.0K
11:00 3,386.55 3,386.64 3,386.51 3,386.55 0.0K
11:01 3,386.36 3,386.43 3,386.27 3,386.43 0.0K
11:02 3,386.50 3,386.66 3,386.07 3,386.66 0.0K
11:03 3,387.06 3,388.19 3,387.06 3,388.19 0.0K
11:04 3,388.02 3,388.33 3,387.96 3,387.96 0.0K
11:05 3,387.86 3,387.86 3,387.01 3,387.01 0.0K
11:06 3,386.43 3,386.43 3,385.80 3,385.80 0.0K
11:07 3,385.53 3,385.53 3,384.79 3,384.79 0.0K
11:08 3,384.88 3,385.02 3,384.18 3,384.18 0.0K
11:09 3,384.32 3,384.71 3,384.26 3,384.65 0.0K
11:10 3,384.40 3,384.65 3,384.40 3,384.42 0.0K
11:11 3,384.02 3,384.02 3,383.68 3,383.68 0.0K
11:12 3,383.55 3,384.07 3,383.55 3,384.07 0.0K
11:13 3,384.30 3,384.30 3,383.97 3,383.97 0.0K
11:14 3,384.10 3,384.58 3,384.05 3,384.58 0.0K
11:15 3,384.46 3,384.48 3,384.34 3,384.37 0.0K
11:16 3,384.37 3,384.82 3,384.37 3,384.82 0.0K
11:17 3,384.97 3,384.97 3,384.43 3,384.43 0.0K
11:18 3,384.51 3,384.52 3,384.33 3,384.52 0.0K
11:19 3,384.33 3,384.76 3,384.33 3,384.76 0.0K
11:20 3,384.88 3,385.70 3,384.88 3,385.16 0.0K
11:21 3,384.91 3,385.02 3,384.91 3,384.94 0.0K
11:22 3,385.76 3,386.10 3,385.76 3,385.79 0.0K
11:23 3,385.60 3,385.60 3,385.25 3,385.43 0.0K
11:24 3,385.54 3,385.74 3,385.54 3,385.74 0.0K
11:25 3,385.81 3,386.13 3,385.81 3,386.09 0.0K
11:26 3,386.31 3,386.99 3,386.31 3,386.99 0.0K
11:27 3,386.94 3,387.23 3,386.90 3,387.23 0.0K
11:28 3,387.54 3,387.64 3,387.46 3,387.46 0.0K
11:29 3,387.45 3,387.68 3,387.45 3,387.68 0.0K
11:30 3,387.76 3,388.29 3,387.76 3,388.29 0.0K
11:31 3,388.50 3,388.68 3,388.50 3,388.53 0.0K
11:32 3,388.21 3,388.65 3,388.21 3,388.65 0.0K
11:33 3,389.02 3,389.43 3,389.02 3,389.36 0.0K
11:34 3,389.24 3,389.48 3,389.24 3,389.27 0.0K
11:35 3,389.49 3,389.49 3,388.69 3,388.69 0.0K
11:36 3,389.10 3,390.10 3,389.10 3,390.10 0.0K
11:37 3,390.23 3,390.56 3,390.11 3,390.19 0.0K
11:38 3,390.17 3,390.17 3,389.89 3,390.03 0.0K
11:39 3,390.25 3,390.28 3,389.86 3,389.86 0.0K
11:40 3,389.80 3,390.11 3,389.80 3,390.11 0.0K
11:41 3,390.14 3,390.22 3,390.14 3,390.18 0.0K
11:42 3,389.98 3,390.61 3,389.98 3,390.54 0.0K
11:43 3,390.83 3,391.01 3,390.83 3,391.01 0.0K
11:44 3,391.02 3,391.07 3,390.85 3,390.85 0.0K
11:45 3,390.86 3,390.86 3,390.70 3,390.70 0.0K
11:46 3,390.91 3,391.23 3,390.91 3,391.02 0.0K
11:47 3,390.97 3,390.97 3,390.78 3,390.79 0.0K
11:48 3,390.94 3,391.09 3,390.94 3,391.09 0.0K
11:49 3,391.02 3,391.29 3,391.02 3,391.17 0.0K
11:50 3,391.15 3,391.36 3,391.10 3,391.36 0.0K
11:51 3,391.57 3,391.64 3,391.27 3,391.27 0.0K
11:52 3,391.15 3,391.33 3,391.08 3,391.09 0.0K
11:53 3,391.20 3,391.36 3,391.20 3,391.36 0.0K
11:54 3,391.05 3,391.43 3,391.04 3,391.43 0.0K
11:55 3,391.38 3,391.46 3,391.25 3,391.40 0.0K
11:56 3,391.08 3,391.08 3,390.68 3,390.74 0.0K
11:57 3,390.80 3,390.80 3,390.63 3,390.73 0.0K
11:58 3,390.81 3,390.91 3,390.56 3,390.56 0.0K
11:59 3,390.71 3,390.78 3,390.25 3,390.25 0.0K
12:00 3,389.99 3,390.64 3,389.99 3,390.45 0.0K
12:01 3,390.35 3,390.66 3,390.35 3,390.66 0.0K
12:02 3,390.58 3,390.58 3,390.37 3,390.38 0.0K
12:03 3,390.30 3,390.98 3,390.30 3,390.98 0.0K
12:04 3,390.87 3,390.99 3,390.77 3,390.99 0.0K
12:05 3,390.98 3,391.14 3,390.98 3,391.14 0.0K
12:06 3,391.07 3,391.30 3,391.07 3,391.25 0.0K
12:07 3,391.36 3,391.43 3,391.23 3,391.40 0.0K
12:08 3,391.16 3,391.16 3,390.85 3,390.85 0.0K
12:09 3,390.91 3,390.91 3,390.76 3,390.78 0.0K
12:10 3,390.68 3,390.82 3,390.57 3,390.78 0.0K
12:11 3,390.86 3,390.86 3,390.79 3,390.82 0.0K
12:12 3,390.82 3,390.85 3,390.52 3,390.52 0.0K
12:13 3,390.17 3,390.37 3,390.17 3,390.28 0.0K
12:14 3,390.33 3,390.33 3,389.78 3,389.78 0.0K
12:15 3,389.49 3,390.25 3,389.49 3,390.25 0.0K
12:16 3,390.57 3,390.88 3,390.52 3,390.52 0.0K
12:17 3,390.46 3,390.46 3,390.29 3,390.29 0.0K
12:18 3,390.22 3,390.22 3,389.99 3,389.99 0.0K
12:19 3,389.82 3,389.82 3,389.34 3,389.34 0.0K
12:20 3,388.97 3,389.38 3,388.97 3,389.38 0.0K
12:21 3,389.23 3,389.24 3,388.85 3,388.85 0.0K
12:22 3,389.35 3,389.55 3,389.35 3,389.55 0.0K
12:23 3,389.54 3,389.85 3,389.53 3,389.85 0.0K
12:24 3,389.93 3,390.05 3,389.75 3,390.05 0.0K
12:25 3,390.10 3,390.76 3,390.10 3,390.76 0.0K
12:26 3,390.73 3,390.88 3,390.52 3,390.65 0.0K
12:27 3,390.57 3,390.64 3,390.31 3,390.31 0.0K
12:28 3,390.13 3,390.21 3,389.61 3,389.61 0.0K
12:29 3,389.80 3,389.80 3,389.11 3,389.11 0.0K
12:30 3,388.98 3,389.54 3,388.98 3,389.45 0.0K
12:31 3,389.14 3,389.35 3,389.10 3,389.35 0.0K
12:32 3,389.23 3,389.27 3,388.99 3,388.99 0.0K
12:33 3,388.71 3,389.03 3,388.70 3,389.00 0.0K
12:34 3,389.16 3,389.45 3,389.16 3,389.36 0.0K
12:35 3,389.38 3,389.49 3,389.18 3,389.49 0.0K
12:36 3,389.39 3,389.39 3,389.16 3,389.28 0.0K
12:37 3,389.44 3,389.44 3,389.21 3,389.33 0.0K
12:38 3,389.50 3,389.56 3,389.37 3,389.47 0.0K
12:39 3,389.24 3,389.55 3,389.24 3,389.55 0.0K
12:40 3,389.49 3,389.82 3,389.42 3,389.82 0.0K
12:41 3,389.87 3,389.87 3,389.72 3,389.76 0.0K
12:42 3,389.72 3,389.87 3,389.69 3,389.78 0.0K
12:43 3,389.82 3,389.82 3,389.54 3,389.54 0.0K
12:44 3,389.48 3,389.59 3,389.48 3,389.49 0.0K
12:45 3,389.40 3,389.40 3,389.19 3,389.38 0.0K
12:46 3,389.48 3,389.55 3,389.36 3,389.36 0.0K
12:47 3,389.30 3,389.30 3,388.96 3,388.96 0.0K
12:48 3,389.05 3,389.36 3,389.05 3,389.36 0.0K
12:49 3,389.40 3,389.71 3,389.32 3,389.71 0.0K
12:50 3,389.75 3,390.22 3,389.75 3,390.09 0.0K
12:51 3,390.03 3,390.38 3,390.03 3,390.32 0.0K
12:52 3,390.27 3,390.27 3,390.01 3,390.07 0.0K
12:53 3,390.09 3,390.33 3,390.05 3,390.33 0.0K
12:54 3,390.48 3,390.48 3,390.36 3,390.36 0.0K
12:55 3,390.20 3,390.20 3,390.07 3,390.20 0.0K
12:56 3,390.24 3,390.33 3,390.24 3,390.33 0.0K
12:57 3,390.34 3,390.52 3,390.31 3,390.52 0.0K
12:58 3,390.53 3,390.53 3,390.51 3,390.52 0.0K
12:59 3,390.63 3,390.66 3,390.45 3,390.45 0.0K
13:00 3,390.56 3,390.76 3,390.56 3,390.67 0.0K
13:01 3,390.29 3,390.29 3,389.56 3,389.56 0.0K
13:02 3,389.42 3,389.95 3,389.42 3,389.95 0.0K
13:03 3,389.94 3,390.01 3,389.78 3,389.78 0.0K
13:04 3,389.80 3,389.90 3,389.76 3,389.90 0.0K
13:05 3,389.94 3,390.25 3,389.79 3,390.25 0.0K
13:06 3,390.37 3,390.37 3,390.25 3,390.31 0.0K
13:07 3,390.30 3,390.46 3,390.30 3,390.45 0.0K
13:08 3,390.44 3,390.44 3,390.17 3,390.17 0.0K
13:09 3,390.35 3,390.62 3,390.35 3,390.44 0.0K
13:10 3,390.43 3,390.55 3,390.41 3,390.55 0.0K
13:11 3,390.54 3,390.76 3,390.54 3,390.58 0.0K
13:12 3,390.42 3,390.60 3,390.42 3,390.60 0.0K
13:13 3,390.54 3,390.79 3,390.54 3,390.79 0.0K
13:14 3,390.79 3,390.79 3,390.74 3,390.75 0.0K
13:15 3,390.72 3,390.77 3,390.65 3,390.75 0.0K
13:16 3,390.73 3,390.79 3,390.64 3,390.64 0.0K
13:17 3,390.61 3,390.75 3,390.56 3,390.57 0.0K
13:18 3,390.59 3,390.86 3,390.59 3,390.86 0.0K
13:19 3,391.05 3,391.14 3,391.05 3,391.12 0.0K
13:20 3,391.13 3,391.56 3,391.13 3,391.56 0.0K
13:21 3,391.63 3,391.68 3,391.51 3,391.51 0.0K
13:22 3,391.50 3,391.55 3,391.31 3,391.31 0.0K
13:23 3,391.28 3,391.28 3,391.17 3,391.17 0.0K
13:24 3,391.28 3,391.30 3,391.16 3,391.16 0.0K
13:25 3,391.16 3,391.43 3,391.16 3,391.43 0.0K
13:26 3,391.59 3,391.93 3,391.59 3,391.93 0.0K
13:27 3,391.99 3,392.12 3,391.99 3,392.12 0.0K
13:28 3,392.05 3,392.23 3,392.05 3,392.23 0.0K
13:29 3,392.53 3,393.23 3,392.53 3,393.23 0.0K
13:30 3,393.27 3,393.35 3,393.27 3,393.35 0.0K
13:31 3,393.25 3,393.90 3,393.25 3,393.90 0.0K
13:32 3,393.94 3,393.97 3,393.60 3,393.60 0.0K
13:33 3,393.58 3,393.58 3,393.10 3,393.10 0.0K
13:34 3,393.04 3,393.04 3,392.73 3,392.89 0.0K
13:35 3,393.06 3,393.42 3,393.06 3,393.42 0.0K
13:36 3,393.58 3,393.69 3,393.58 3,393.64 0.0K
13:37 3,393.59 3,393.78 3,393.59 3,393.62 0.0K
13:38 3,393.67 3,393.73 3,393.63 3,393.73 0.0K
13:39 3,393.88 3,394.29 3,393.88 3,394.29 0.0K
13:40 3,394.41 3,394.42 3,394.36 3,394.40 0.0K
13:41 3,394.22 3,394.33 3,394.22 3,394.30 0.0K
13:42 3,394.37 3,394.37 3,394.08 3,394.08 0.0K
13:43 3,393.96 3,394.13 3,393.96 3,394.11 0.0K
13:44 3,394.10 3,394.10 3,393.85 3,394.04 0.0K
13:45 3,393.98 3,394.04 3,393.98 3,394.04 0.0K
13:46 3,394.07 3,394.16 3,393.95 3,393.95 0.0K
13:47 3,394.04 3,394.04 3,393.85 3,393.93 0.0K
13:48 3,393.94 3,394.12 3,393.94 3,394.12 0.0K
13:49 3,394.08 3,394.20 3,394.08 3,394.19 0.0K
13:50 3,394.07 3,394.07 3,393.86 3,393.86 0.0K
13:51 3,393.51 3,393.55 3,393.38 3,393.38 0.0K
13:52 3,393.37 3,393.39 3,393.11 3,393.11 0.0K
13:53 3,393.28 3,393.52 3,393.28 3,393.52 0.0K
13:54 3,393.56 3,393.66 3,393.56 3,393.65 0.0K
13:55 3,393.75 3,393.86 3,393.75 3,393.86 0.0K
13:56 3,393.83 3,393.83 3,393.74 3,393.77 0.0K
13:57 3,393.68 3,393.78 3,393.68 3,393.78 0.0K
13:58 3,393.90 3,393.90 3,393.79 3,393.79 0.0K
13:59 3,393.87 3,394.01 3,392.77 3,392.77 0.0K
14:00 3,392.91 3,392.91 3,392.37 3,392.78 0.0K
14:01 3,393.19 3,393.25 3,393.11 3,393.11 0.0K
14:02 3,393.18 3,393.54 3,393.18 3,393.54 0.0K
14:03 3,393.50 3,393.51 3,393.38 3,393.38 0.0K
14:04 3,393.43 3,393.63 3,393.43 3,393.61 0.0K
14:05 3,393.64 3,393.64 3,393.34 3,393.34 0.0K
14:06 3,393.77 3,394.17 3,393.77 3,394.17 0.0K
14:07 3,394.04 3,394.04 3,393.78 3,393.92 0.0K
14:08 3,393.94 3,394.10 3,393.94 3,394.10 0.0K
14:09 3,394.10 3,394.23 3,394.06 3,394.06 0.0K
14:10 3,394.16 3,394.52 3,394.07 3,394.52 0.0K
14:11 3,394.34 3,394.34 3,394.27 3,394.28 0.0K
14:12 3,394.20 3,394.20 3,393.97 3,394.12 0.0K
14:13 3,394.15 3,394.46 3,394.15 3,394.46 0.0K
14:14 3,394.43 3,394.60 3,394.42 3,394.60 0.0K
14:15 3,394.44 3,394.44 3,394.20 3,394.20 0.0K
14:16 3,394.33 3,394.49 3,394.33 3,394.49 0.0K
14:17 3,394.60 3,395.01 3,394.60 3,395.01 0.0K
14:18 3,395.00 3,395.13 3,395.00 3,395.00 0.0K
14:19 3,394.93 3,395.10 3,394.92 3,395.10 0.0K
14:20 3,395.22 3,395.33 3,395.22 3,395.27 0.0K
14:21 3,395.01 3,395.07 3,395.01 3,395.05 0.0K
14:22 3,394.96 3,394.96 3,394.84 3,394.86 0.0K
14:23 3,394.94 3,395.00 3,394.94 3,395.00 0.0K
14:24 3,394.95 3,394.95 3,394.58 3,394.58 0.0K
14:25 3,394.51 3,394.51 3,394.20 3,394.40 0.0K
14:26 3,394.52 3,394.52 3,394.35 3,394.36 0.0K
14:27 3,394.45 3,394.63 3,394.45 3,394.63 0.0K
14:28 3,394.68 3,394.83 3,394.68 3,394.83 0.0K
14:29 3,394.81 3,394.93 3,394.81 3,394.88 0.0K
14:30 3,394.95 3,394.95 3,394.84 3,394.93 0.0K
14:31 3,394.96 3,394.97 3,394.93 3,394.93 0.0K
14:32 3,394.86 3,395.09 3,394.86 3,395.07 0.0K
14:33 3,395.31 3,395.31 3,395.14 3,395.29 0.0K
14:34 3,395.49 3,395.57 3,395.49 3,395.57 0.0K
14:35 3,395.54 3,395.58 3,395.37 3,395.58 0.0K
14:36 3,395.60 3,395.67 3,395.58 3,395.67 0.0K
14:37 3,395.91 3,396.10 3,395.91 3,396.10 0.0K
14:38 3,396.21 3,396.21 3,396.14 3,396.17 0.0K
14:39 3,396.18 3,396.39 3,396.18 3,396.39 0.0K
14:40 3,396.39 3,396.39 3,396.17 3,396.20 0.0K
14:41 3,396.17 3,396.31 3,396.17 3,396.23 0.0K
14:42 3,396.24 3,396.32 3,396.24 3,396.30 0.0K
14:43 3,396.34 3,396.35 3,395.97 3,396.03 0.0K
14:44 3,396.05 3,396.10 3,395.82 3,395.85 0.0K
14:45 3,395.85 3,395.85 3,395.55 3,395.66 0.0K
14:46 3,395.85 3,396.15 3,395.85 3,396.15 0.0K
14:47 3,396.18 3,396.18 3,395.76 3,395.76 0.0K
14:48 3,395.58 3,395.81 3,395.58 3,395.81 0.0K
14:49 3,395.77 3,395.85 3,395.74 3,395.85 0.0K
14:50 3,395.85 3,395.85 3,395.69 3,395.69 0.0K
14:51 3,395.67 3,395.67 3,395.18 3,395.18 0.0K
14:52 3,395.21 3,395.21 3,395.11 3,395.11 0.0K
14:53 3,395.01 3,395.01 3,394.70 3,394.70 0.0K
14:54 3,394.81 3,395.26 3,394.81 3,395.13 0.0K
14:55 3,395.13 3,395.26 3,394.88 3,394.88 0.0K
14:56 3,394.86 3,394.89 3,394.84 3,394.89 0.0K
14:57 3,394.92 3,395.11 3,394.92 3,395.11 0.0K
14:58 3,395.15 3,395.16 3,395.09 3,395.09 0.0K
14:59 3,395.06 3,395.17 3,395.06 3,395.11 0.0K
15:00 3,395.02 3,395.02 3,393.85 3,393.96 0.0K
15:01 3,393.93 3,393.93 3,393.27 3,393.27 0.0K
15:02 3,393.15 3,393.68 3,393.15 3,393.68 0.0K
15:03 3,393.61 3,393.90 3,393.61 3,393.90 0.0K
15:04 3,393.88 3,393.88 3,393.67 3,393.67 0.0K
15:05 3,393.41 3,393.44 3,393.32 3,393.37 0.0K
15:06 3,393.34 3,393.66 3,393.34 3,393.66 0.0K
15:07 3,393.65 3,394.30 3,393.65 3,394.30 0.0K
15:08 3,394.32 3,394.41 3,394.31 3,394.31 0.0K
15:09 3,394.31 3,394.33 3,394.10 3,394.33 0.0K
15:10 3,394.15 3,394.40 3,394.15 3,394.40 0.0K
15:11 3,394.50 3,394.50 3,394.34 3,394.34 0.0K
15:12 3,394.13 3,394.13 3,394.09 3,394.09 0.0K
15:13 3,394.18 3,394.34 3,394.18 3,394.29 0.0K
15:14 3,394.31 3,394.73 3,394.31 3,394.73 0.0K
15:15 3,394.77 3,394.77 3,394.50 3,394.58 0.0K
15:16 3,394.63 3,394.63 3,394.51 3,394.55 0.0K
15:17 3,394.47 3,394.52 3,394.47 3,394.52 0.0K
15:18 3,394.52 3,394.57 3,394.37 3,394.57 0.0K
15:19 3,394.52 3,394.53 3,394.43 3,394.43 0.0K
15:20 3,394.50 3,394.50 3,394.04 3,394.11 0.0K
15:21 3,394.27 3,394.27 3,394.04 3,394.06 0.0K
15:22 3,394.04 3,394.38 3,394.04 3,394.38 0.0K
15:23 3,394.51 3,394.65 3,394.27 3,394.27 0.0K
15:24 3,394.30 3,394.38 3,394.18 3,394.18 0.0K
15:25 3,394.20 3,394.20 3,394.17 3,394.20 0.0K
15:26 3,394.26 3,394.26 3,394.06 3,394.08 0.0K
15:27 3,394.04 3,394.45 3,394.04 3,394.45 0.0K
15:28 3,394.56 3,394.72 3,394.56 3,394.72 0.0K
15:29 3,394.76 3,394.80 3,394.68 3,394.73 0.0K
15:30 3,394.74 3,394.74 3,394.23 3,394.37 0.0K
15:31 3,394.11 3,394.16 3,393.85 3,393.85 0.0K
15:32 3,393.90 3,393.90 3,393.46 3,393.52 0.0K
15:33 3,393.49 3,393.49 3,393.09 3,393.09 0.0K
15:34 3,393.15 3,393.86 3,393.15 3,393.86 0.0K
15:35 3,393.85 3,393.85 3,393.56 3,393.74 0.0K
15:36 3,393.92 3,393.92 3,393.73 3,393.77 0.0K
15:37 3,393.95 3,394.05 3,393.78 3,394.05 0.0K
15:38 3,394.18 3,394.45 3,394.10 3,394.10 0.0K
15:39 3,394.07 3,394.23 3,394.07 3,394.17 0.0K
15:40 3,394.07 3,394.07 3,393.76 3,393.84 0.0K
15:41 3,393.84 3,393.84 3,393.74 3,393.81 0.0K
15:42 3,393.87 3,393.92 3,393.81 3,393.88 0.0K
15:43 3,394.02 3,394.02 3,393.62 3,393.62 0.0K
15:44 3,393.39 3,393.73 3,393.39 3,393.60 0.0K
15:45 3,393.50 3,393.52 3,393.44 3,393.51 0.0K
15:46 3,393.48 3,393.70 3,393.44 3,393.70 0.0K
15:47 3,393.64 3,393.64 3,393.15 3,393.15 0.0K
15:48 3,392.91 3,392.91 3,392.38 3,392.38 0.0K
15:49 3,392.42 3,392.42 3,392.13 3,392.22 0.0K
15:50 3,392.58 3,392.99 3,392.58 3,392.59 0.0K
15:51 3,392.52 3,392.52 3,392.38 3,392.41 0.0K
15:52 3,392.33 3,392.97 3,392.33 3,392.77 0.0K
15:53 3,392.71 3,392.91 3,392.47 3,392.47 0.0K
15:54 3,392.40 3,393.33 3,392.40 3,393.33 0.0K
15:55 3,393.02 3,393.94 3,393.02 3,393.94 0.0K
15:56 3,394.10 3,394.15 3,393.98 3,393.98 0.0K
15:57 3,394.06 3,394.06 3,393.97 3,393.97 0.0K
15:58 3,393.99 3,394.19 3,393.99 3,394.19 0.0K
15:59 3,394.08 3,394.89 3,394.08 3,394.89 0.0K
16:00 3,394.51 3,394.58 3,394.51 3,394.57 0.0K
16:01 3,394.57 3,394.65 3,394.57 3,394.65 0.0K
16:02 3,394.66 3,394.68 3,394.64 3,394.68 0.0K
16:03 3,394.68 3,394.69 3,394.68 3,394.68 0.0K
16:04 3,394.69 3,394.73 3,394.69 3,394.72 0.0K
16:05 3,394.68 3,394.70 3,394.61 3,394.61 0.0K
16:06 3,394.63 3,394.63 3,394.60 3,394.60 0.0K
16:07 3,394.61 3,394.63 3,394.60 3,394.63 0.0K
16:08 3,394.61 3,394.68 3,394.61 3,394.65 0.0K
16:09 3,394.65 3,394.67 3,394.58 3,394.62 0.0K
16:10 3,394.59 3,394.67 3,394.59 3,394.67 0.0K
16:11 3,394.66 3,394.66 3,394.61 3,394.61 0.0K
16:12 3,394.64 3,394.65 3,394.64 3,394.64 0.0K
16:13 3,394.62 3,394.67 3,394.62 3,394.65 0.0K
16:14 3,394.65 3,394.70 3,394.65 3,394.68 0.0K
16:15 3,394.67 3,394.67 3,394.67 3,394.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし