| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:31 |
2,870.41 |
2,871.19 |
2,870.41 |
2,871.19 |
0.0K |
| 09:32 |
2,871.67 |
2,871.67 |
2,870.65 |
2,870.65 |
0.0K |
| 09:33 |
2,870.67 |
2,870.67 |
2,870.06 |
2,870.63 |
0.0K |
| 09:34 |
2,870.59 |
2,870.88 |
2,870.53 |
2,870.53 |
0.0K |
| 09:35 |
2,870.60 |
2,870.65 |
2,870.28 |
2,870.65 |
0.0K |
| 09:36 |
2,871.01 |
2,871.51 |
2,870.66 |
2,871.40 |
0.0K |
| 09:37 |
2,871.20 |
2,872.28 |
2,871.20 |
2,872.28 |
0.0K |
| 09:38 |
2,872.60 |
2,873.24 |
2,872.60 |
2,873.24 |
0.0K |
| 09:39 |
2,873.17 |
2,873.84 |
2,873.17 |
2,873.84 |
0.0K |
| 09:40 |
2,873.76 |
2,873.76 |
2,873.30 |
2,873.30 |
0.0K |
| 09:41 |
2,872.83 |
2,873.13 |
2,872.83 |
2,872.86 |
0.0K |
| 09:42 |
2,872.99 |
2,872.99 |
2,870.99 |
2,870.99 |
0.0K |
| 09:43 |
2,870.78 |
2,871.32 |
2,870.53 |
2,871.32 |
0.0K |
| 09:44 |
2,871.58 |
2,871.88 |
2,871.58 |
2,871.86 |
0.0K |
| 09:45 |
2,871.97 |
2,872.37 |
2,871.76 |
2,872.37 |
0.0K |
| 09:46 |
2,872.67 |
2,872.67 |
2,871.97 |
2,872.53 |
0.0K |
| 09:47 |
2,872.50 |
2,873.32 |
2,872.50 |
2,873.11 |
0.0K |
| 09:48 |
2,873.58 |
2,874.54 |
2,873.58 |
2,874.19 |
0.0K |
| 09:49 |
2,874.36 |
2,875.38 |
2,874.36 |
2,875.38 |
0.0K |
| 09:50 |
2,875.63 |
2,875.93 |
2,875.61 |
2,875.61 |
0.0K |
| 09:51 |
2,875.58 |
2,875.89 |
2,875.58 |
2,875.89 |
0.0K |
| 09:52 |
2,876.20 |
2,877.16 |
2,875.98 |
2,877.16 |
0.0K |
| 09:53 |
2,877.20 |
2,877.20 |
2,876.26 |
2,876.26 |
0.0K |
| 09:54 |
2,876.18 |
2,877.14 |
2,876.18 |
2,877.14 |
0.0K |
| 09:55 |
2,877.36 |
2,877.36 |
2,876.96 |
2,876.96 |
0.0K |
| 09:56 |
2,876.61 |
2,876.61 |
2,875.83 |
2,876.15 |
0.0K |
| 09:57 |
2,876.22 |
2,876.22 |
2,875.55 |
2,875.59 |
0.0K |
| 09:58 |
2,875.61 |
2,876.42 |
2,875.61 |
2,876.42 |
0.0K |
| 09:59 |
2,876.55 |
2,876.87 |
2,876.55 |
2,876.87 |
0.0K |
| 10:00 |
2,877.06 |
2,877.06 |
2,876.66 |
2,876.83 |
0.0K |
| 10:01 |
2,876.69 |
2,877.46 |
2,876.69 |
2,877.20 |
0.0K |
| 10:02 |
2,876.79 |
2,877.05 |
2,876.65 |
2,877.05 |
0.0K |
| 10:03 |
2,877.06 |
2,877.77 |
2,877.06 |
2,877.77 |
0.0K |
| 10:04 |
2,877.78 |
2,877.92 |
2,877.33 |
2,877.33 |
0.0K |
| 10:05 |
2,877.47 |
2,877.61 |
2,877.32 |
2,877.32 |
0.0K |
| 10:06 |
2,877.51 |
2,877.51 |
2,876.63 |
2,876.63 |
0.0K |
| 10:07 |
2,876.30 |
2,876.43 |
2,875.96 |
2,876.43 |
0.0K |
| 10:08 |
2,876.74 |
2,877.45 |
2,876.71 |
2,876.71 |
0.0K |
| 10:09 |
2,876.57 |
2,877.59 |
2,876.57 |
2,877.59 |
0.0K |
| 10:10 |
2,877.76 |
2,877.77 |
2,877.63 |
2,877.66 |
0.0K |
| 10:11 |
2,877.50 |
2,877.55 |
2,877.46 |
2,877.46 |
0.0K |
| 10:12 |
2,877.57 |
2,878.95 |
2,877.57 |
2,878.84 |
0.0K |
| 10:13 |
2,878.96 |
2,879.25 |
2,878.53 |
2,879.25 |
0.0K |
| 10:14 |
2,879.26 |
2,879.48 |
2,879.26 |
2,879.48 |
0.0K |
| 10:15 |
2,879.32 |
2,879.32 |
2,878.62 |
2,878.91 |
0.0K |
| 10:16 |
2,879.11 |
2,879.61 |
2,879.11 |
2,879.61 |
0.0K |
| 10:17 |
2,879.91 |
2,879.96 |
2,879.83 |
2,879.86 |
0.0K |
| 10:18 |
2,880.11 |
2,880.56 |
2,879.97 |
2,880.56 |
0.0K |
| 10:19 |
2,880.48 |
2,880.89 |
2,880.41 |
2,880.64 |
0.0K |
| 10:20 |
2,880.62 |
2,880.62 |
2,880.33 |
2,880.37 |
0.0K |
| 10:21 |
2,880.23 |
2,880.23 |
2,879.97 |
2,879.98 |
0.0K |
| 10:22 |
2,880.31 |
2,880.79 |
2,880.31 |
2,880.71 |
0.0K |
| 10:23 |
2,880.80 |
2,880.80 |
2,880.09 |
2,880.25 |
0.0K |
| 10:24 |
2,880.20 |
2,880.20 |
2,879.07 |
2,879.11 |
0.0K |
| 10:25 |
2,879.49 |
2,879.68 |
2,878.67 |
2,878.67 |
0.0K |
| 10:26 |
2,878.91 |
2,879.46 |
2,878.91 |
2,879.46 |
0.0K |
| 10:27 |
2,879.39 |
2,879.62 |
2,879.29 |
2,879.62 |
0.0K |
| 10:28 |
2,879.12 |
2,879.12 |
2,877.92 |
2,878.40 |
0.0K |
| 10:29 |
2,878.11 |
2,878.11 |
2,877.05 |
2,877.05 |
0.0K |
| 10:30 |
2,877.08 |
2,878.25 |
2,877.08 |
2,878.25 |
0.0K |
| 10:31 |
2,878.54 |
2,879.03 |
2,878.54 |
2,878.64 |
0.0K |
| 10:32 |
2,878.70 |
2,879.09 |
2,878.70 |
2,879.09 |
0.0K |
| 10:33 |
2,879.22 |
2,879.22 |
2,878.97 |
2,879.01 |
0.0K |
| 10:34 |
2,878.91 |
2,878.91 |
2,878.47 |
2,878.47 |
0.0K |
| 10:35 |
2,878.25 |
2,878.61 |
2,878.21 |
2,878.21 |
0.0K |
| 10:36 |
2,877.91 |
2,879.39 |
2,877.91 |
2,879.39 |
0.0K |
| 10:37 |
2,879.12 |
2,879.70 |
2,878.88 |
2,879.70 |
0.0K |
| 10:38 |
2,879.69 |
2,879.79 |
2,879.46 |
2,879.46 |
0.0K |
| 10:39 |
2,879.25 |
2,879.25 |
2,878.20 |
2,878.27 |
0.0K |
| 10:40 |
2,878.16 |
2,879.17 |
2,878.16 |
2,879.17 |
0.0K |
| 10:41 |
2,879.56 |
2,879.56 |
2,878.57 |
2,878.80 |
0.0K |
| 10:42 |
2,879.00 |
2,879.03 |
2,878.61 |
2,879.00 |
0.0K |
| 10:43 |
2,878.99 |
2,879.32 |
2,878.99 |
2,879.32 |
0.0K |
| 10:44 |
2,879.63 |
2,879.99 |
2,879.62 |
2,879.62 |
0.0K |
| 10:45 |
2,879.52 |
2,879.52 |
2,879.21 |
2,879.21 |
0.0K |
| 10:46 |
2,879.10 |
2,879.52 |
2,879.10 |
2,879.33 |
0.0K |
| 10:47 |
2,879.43 |
2,879.44 |
2,879.32 |
2,879.44 |
0.0K |
| 10:48 |
2,879.15 |
2,879.55 |
2,879.15 |
2,879.55 |
0.0K |
| 10:49 |
2,879.52 |
2,879.91 |
2,879.52 |
2,879.61 |
0.0K |
| 10:50 |
2,879.50 |
2,879.50 |
2,878.57 |
2,878.57 |
0.0K |
| 10:51 |
2,878.68 |
2,879.49 |
2,878.68 |
2,879.49 |
0.0K |
| 10:52 |
2,879.45 |
2,879.45 |
2,879.20 |
2,879.20 |
0.0K |
| 10:53 |
2,879.60 |
2,880.54 |
2,879.60 |
2,880.54 |
0.0K |
| 10:54 |
2,880.41 |
2,880.41 |
2,879.56 |
2,879.66 |
0.0K |
| 10:55 |
2,879.76 |
2,879.90 |
2,879.27 |
2,879.90 |
0.0K |
| 10:56 |
2,879.96 |
2,880.30 |
2,879.73 |
2,879.73 |
0.0K |
| 10:57 |
2,879.90 |
2,879.99 |
2,879.90 |
2,879.94 |
0.0K |
| 10:58 |
2,879.77 |
2,879.82 |
2,879.67 |
2,879.82 |
0.0K |
| 10:59 |
2,879.69 |
2,880.01 |
2,879.69 |
2,879.84 |
0.0K |
| 11:00 |
2,879.83 |
2,880.75 |
2,879.83 |
2,880.51 |
0.0K |
| 11:01 |
2,880.62 |
2,881.04 |
2,880.43 |
2,881.04 |
0.0K |
| 11:02 |
2,881.15 |
2,881.15 |
2,880.50 |
2,880.50 |
0.0K |
| 11:03 |
2,880.59 |
2,880.59 |
2,880.23 |
2,880.58 |
0.0K |
| 11:04 |
2,880.59 |
2,880.79 |
2,880.59 |
2,880.65 |
0.0K |
| 11:05 |
2,880.36 |
2,880.83 |
2,880.36 |
2,880.83 |
0.0K |
| 11:06 |
2,881.14 |
2,881.57 |
2,881.14 |
2,881.57 |
0.0K |
| 11:07 |
2,881.46 |
2,881.46 |
2,880.83 |
2,881.07 |
0.0K |
| 11:08 |
2,881.13 |
2,881.53 |
2,881.13 |
2,881.33 |
0.0K |
| 11:09 |
2,881.53 |
2,881.61 |
2,881.46 |
2,881.46 |
0.0K |
| 11:10 |
2,881.41 |
2,881.71 |
2,881.41 |
2,881.71 |
0.0K |
| 11:11 |
2,881.65 |
2,881.81 |
2,881.65 |
2,881.71 |
0.0K |
| 11:12 |
2,881.64 |
2,881.64 |
2,881.32 |
2,881.32 |
0.0K |
| 11:13 |
2,881.34 |
2,881.75 |
2,881.34 |
2,881.75 |
0.0K |
| 11:14 |
2,881.79 |
2,881.85 |
2,881.79 |
2,881.85 |
0.0K |
| 11:15 |
2,881.81 |
2,881.81 |
2,881.65 |
2,881.72 |
0.0K |
| 11:16 |
2,881.51 |
2,881.64 |
2,881.51 |
2,881.59 |
0.0K |
| 11:17 |
2,881.23 |
2,881.48 |
2,881.23 |
2,881.48 |
0.0K |
| 11:18 |
2,881.62 |
2,881.73 |
2,881.08 |
2,881.09 |
0.0K |
| 11:19 |
2,881.05 |
2,881.24 |
2,881.04 |
2,881.24 |
0.0K |
| 11:20 |
2,881.24 |
2,881.26 |
2,880.88 |
2,881.16 |
0.0K |
| 11:21 |
2,881.33 |
2,881.35 |
2,881.21 |
2,881.35 |
0.0K |
| 11:22 |
2,881.33 |
2,881.49 |
2,880.99 |
2,880.99 |
0.0K |
| 11:23 |
2,880.87 |
2,880.87 |
2,879.80 |
2,879.99 |
0.0K |
| 11:24 |
2,880.30 |
2,880.51 |
2,880.30 |
2,880.37 |
0.0K |
| 11:25 |
2,880.58 |
2,880.68 |
2,880.30 |
2,880.30 |
0.0K |
| 11:26 |
2,880.19 |
2,880.19 |
2,879.90 |
2,879.90 |
0.0K |
| 11:27 |
2,880.14 |
2,880.58 |
2,880.14 |
2,880.53 |
0.0K |
| 11:28 |
2,880.09 |
2,880.20 |
2,879.89 |
2,880.20 |
0.0K |
| 11:29 |
2,880.07 |
2,880.10 |
2,879.56 |
2,879.56 |
0.0K |
| 11:30 |
2,879.54 |
2,879.54 |
2,879.13 |
2,879.13 |
0.0K |
| 11:31 |
2,879.05 |
2,879.05 |
2,878.53 |
2,878.53 |
0.0K |
| 11:32 |
2,878.63 |
2,878.69 |
2,878.50 |
2,878.50 |
0.0K |
| 11:33 |
2,878.32 |
2,878.74 |
2,878.32 |
2,878.74 |
0.0K |
| 11:34 |
2,878.85 |
2,879.30 |
2,878.85 |
2,879.30 |
0.0K |
| 11:35 |
2,879.16 |
2,879.79 |
2,879.16 |
2,879.78 |
0.0K |
| 11:36 |
2,879.64 |
2,879.87 |
2,879.64 |
2,879.65 |
0.0K |
| 11:37 |
2,879.67 |
2,880.72 |
2,879.67 |
2,880.72 |
0.0K |
| 11:38 |
2,880.62 |
2,880.96 |
2,880.62 |
2,880.96 |
0.0K |
| 11:39 |
2,881.03 |
2,881.19 |
2,881.03 |
2,881.18 |
0.0K |
| 11:40 |
2,881.04 |
2,881.23 |
2,881.02 |
2,881.02 |
0.0K |
| 11:41 |
2,880.83 |
2,880.83 |
2,880.01 |
2,880.13 |
0.0K |
| 11:42 |
2,880.13 |
2,880.13 |
2,878.56 |
2,878.56 |
0.0K |
| 11:43 |
2,878.63 |
2,878.77 |
2,878.40 |
2,878.77 |
0.0K |
| 11:44 |
2,878.87 |
2,879.31 |
2,878.87 |
2,879.29 |
0.0K |
| 11:45 |
2,879.69 |
2,880.03 |
2,879.69 |
2,880.03 |
0.0K |
| 11:46 |
2,879.88 |
2,879.99 |
2,879.80 |
2,879.99 |
0.0K |
| 11:47 |
2,879.91 |
2,879.91 |
2,879.53 |
2,879.53 |
0.0K |
| 11:48 |
2,879.43 |
2,879.78 |
2,879.43 |
2,879.54 |
0.0K |
| 11:49 |
2,879.63 |
2,879.77 |
2,879.63 |
2,879.77 |
0.0K |
| 11:50 |
2,879.80 |
2,880.00 |
2,879.69 |
2,879.74 |
0.0K |
| 11:51 |
2,879.79 |
2,880.34 |
2,879.79 |
2,880.34 |
0.0K |
| 11:52 |
2,880.48 |
2,880.77 |
2,880.48 |
2,880.77 |
0.0K |
| 11:53 |
2,880.62 |
2,880.65 |
2,880.32 |
2,880.65 |
0.0K |
| 11:54 |
2,880.66 |
2,880.97 |
2,880.66 |
2,880.97 |
0.0K |
| 11:55 |
2,880.68 |
2,880.68 |
2,880.09 |
2,880.09 |
0.0K |
| 11:56 |
2,880.19 |
2,880.19 |
2,879.38 |
2,879.38 |
0.0K |
| 11:57 |
2,879.23 |
2,879.23 |
2,878.83 |
2,878.83 |
0.0K |
| 11:58 |
2,878.85 |
2,878.85 |
2,878.13 |
2,878.17 |
0.0K |
| 11:59 |
2,878.09 |
2,878.09 |
2,877.36 |
2,877.36 |
0.0K |
| 12:00 |
2,877.53 |
2,877.53 |
2,876.98 |
2,876.98 |
0.0K |
| 12:01 |
2,877.47 |
2,877.92 |
2,877.47 |
2,877.92 |
0.0K |
| 12:02 |
2,877.91 |
2,878.47 |
2,877.91 |
2,878.47 |
0.0K |
| 12:03 |
2,878.67 |
2,878.67 |
2,878.51 |
2,878.64 |
0.0K |
| 12:04 |
2,878.60 |
2,878.83 |
2,878.60 |
2,878.83 |
0.0K |
| 12:05 |
2,878.95 |
2,878.95 |
2,878.74 |
2,878.74 |
0.0K |
| 12:06 |
2,879.00 |
2,879.88 |
2,879.00 |
2,879.88 |
0.0K |
| 12:07 |
2,879.82 |
2,880.00 |
2,879.82 |
2,880.00 |
0.0K |
| 12:08 |
2,879.93 |
2,880.35 |
2,879.93 |
2,880.13 |
0.0K |
| 12:09 |
2,880.12 |
2,880.12 |
2,879.36 |
2,879.38 |
0.0K |
| 12:10 |
2,879.07 |
2,879.60 |
2,879.07 |
2,879.60 |
0.0K |
| 12:11 |
2,879.37 |
2,879.37 |
2,879.23 |
2,879.24 |
0.0K |
| 12:12 |
2,879.40 |
2,880.12 |
2,879.40 |
2,880.12 |
0.0K |
| 12:13 |
2,880.13 |
2,880.25 |
2,880.13 |
2,880.15 |
0.0K |
| 12:14 |
2,879.99 |
2,880.45 |
2,879.99 |
2,880.38 |
0.0K |
| 12:15 |
2,880.38 |
2,880.38 |
2,880.19 |
2,880.19 |
0.0K |
| 12:16 |
2,880.32 |
2,880.82 |
2,880.32 |
2,880.82 |
0.0K |
| 12:17 |
2,880.93 |
2,881.15 |
2,880.93 |
2,881.09 |
0.0K |
| 12:18 |
2,881.01 |
2,881.01 |
2,880.28 |
2,880.28 |
0.0K |
| 12:19 |
2,878.75 |
2,879.16 |
2,878.25 |
2,878.95 |
0.0K |
| 12:20 |
2,879.23 |
2,879.43 |
2,879.23 |
2,879.43 |
0.0K |
| 12:21 |
2,879.35 |
2,879.35 |
2,879.02 |
2,879.02 |
0.0K |
| 12:22 |
2,878.63 |
2,878.63 |
2,878.04 |
2,878.04 |
0.0K |
| 12:23 |
2,877.90 |
2,878.59 |
2,877.90 |
2,878.52 |
0.0K |
| 12:24 |
2,878.48 |
2,878.53 |
2,878.47 |
2,878.47 |
0.0K |
| 12:25 |
2,878.71 |
2,878.71 |
2,878.32 |
2,878.32 |
0.0K |
| 12:26 |
2,878.08 |
2,878.34 |
2,878.08 |
2,878.34 |
0.0K |
| 12:27 |
2,878.42 |
2,878.55 |
2,878.28 |
2,878.28 |
0.0K |
| 12:28 |
2,878.29 |
2,878.29 |
2,877.96 |
2,877.96 |
0.0K |
| 12:29 |
2,878.59 |
2,879.33 |
2,878.53 |
2,879.33 |
0.0K |
| 12:30 |
2,879.33 |
2,879.99 |
2,879.33 |
2,879.46 |
0.0K |
| 12:31 |
2,879.41 |
2,879.41 |
2,879.14 |
2,879.14 |
0.0K |
| 12:32 |
2,878.73 |
2,878.73 |
2,877.43 |
2,877.43 |
0.0K |
| 12:33 |
2,877.47 |
2,877.99 |
2,877.46 |
2,877.99 |
0.0K |
| 12:34 |
2,877.57 |
2,877.71 |
2,877.46 |
2,877.46 |
0.0K |
| 12:35 |
2,877.28 |
2,877.28 |
2,876.08 |
2,876.08 |
0.0K |
| 12:36 |
2,875.70 |
2,876.12 |
2,875.59 |
2,876.12 |
0.0K |
| 12:37 |
2,876.52 |
2,876.52 |
2,876.09 |
2,876.09 |
0.0K |
| 12:38 |
2,876.21 |
2,876.59 |
2,876.21 |
2,876.35 |
0.0K |
| 12:39 |
2,876.42 |
2,876.42 |
2,875.59 |
2,875.59 |
0.0K |
| 12:40 |
2,875.58 |
2,875.58 |
2,874.41 |
2,874.41 |
0.0K |
| 12:41 |
2,874.83 |
2,875.10 |
2,874.72 |
2,875.10 |
0.0K |
| 12:42 |
2,875.12 |
2,875.12 |
2,874.61 |
2,875.07 |
0.0K |
| 12:43 |
2,875.09 |
2,875.57 |
2,875.09 |
2,875.53 |
0.0K |
| 12:44 |
2,875.55 |
2,875.76 |
2,875.23 |
2,875.76 |
0.0K |
| 12:45 |
2,875.39 |
2,875.56 |
2,875.39 |
2,875.49 |
0.0K |
| 12:46 |
2,875.49 |
2,875.49 |
2,875.16 |
2,875.16 |
0.0K |
| 12:47 |
2,875.09 |
2,875.09 |
2,874.03 |
2,874.46 |
0.0K |
| 12:48 |
2,874.58 |
2,874.83 |
2,874.58 |
2,874.80 |
0.0K |
| 12:49 |
2,874.91 |
2,874.91 |
2,874.67 |
2,874.67 |
0.0K |
| 12:50 |
2,874.63 |
2,874.63 |
2,874.21 |
2,874.44 |
0.0K |
| 12:51 |
2,874.53 |
2,874.53 |
2,873.60 |
2,873.60 |
0.0K |
| 12:52 |
2,873.69 |
2,873.69 |
2,872.07 |
2,872.07 |
0.0K |
| 12:53 |
2,872.01 |
2,872.92 |
2,872.01 |
2,872.92 |
0.0K |
| 12:54 |
2,873.04 |
2,873.04 |
2,872.84 |
2,872.97 |
0.0K |
| 12:55 |
2,873.03 |
2,873.03 |
2,872.77 |
2,872.98 |
0.0K |
| 12:56 |
2,872.51 |
2,872.51 |
2,871.73 |
2,871.73 |
0.0K |
| 12:57 |
2,871.60 |
2,871.60 |
2,870.58 |
2,870.74 |
0.0K |
| 12:58 |
2,870.63 |
2,870.63 |
2,870.03 |
2,870.03 |
0.0K |
| 12:59 |
2,869.95 |
2,870.57 |
2,869.87 |
2,870.57 |
0.0K |
| 13:00 |
2,871.03 |
2,871.28 |
2,871.00 |
2,871.00 |
0.0K |
| 13:01 |
2,870.96 |
2,870.96 |
2,869.94 |
2,869.94 |
0.0K |
| 13:02 |
2,869.79 |
2,869.89 |
2,869.50 |
2,869.89 |
0.0K |
| 13:03 |
2,870.00 |
2,870.58 |
2,870.00 |
2,870.21 |
0.0K |
| 13:04 |
2,870.06 |
2,870.16 |
2,870.05 |
2,870.05 |
0.0K |
| 13:05 |
2,870.24 |
2,870.59 |
2,870.18 |
2,870.25 |
0.0K |
| 13:06 |
2,870.16 |
2,870.29 |
2,869.68 |
2,869.68 |
0.0K |
| 13:07 |
2,869.81 |
2,869.81 |
2,869.29 |
2,869.51 |
0.0K |
| 13:08 |
2,869.50 |
2,869.73 |
2,869.32 |
2,869.73 |
0.0K |
| 13:09 |
2,869.87 |
2,870.47 |
2,869.87 |
2,870.32 |
0.0K |
| 13:10 |
2,870.50 |
2,871.27 |
2,870.50 |
2,871.27 |
0.0K |
| 13:11 |
2,871.21 |
2,871.21 |
2,870.59 |
2,870.59 |
0.0K |
| 13:12 |
2,870.14 |
2,870.14 |
2,869.56 |
2,869.73 |
0.0K |
| 13:13 |
2,869.78 |
2,869.85 |
2,869.78 |
2,869.83 |
0.0K |
| 13:14 |
2,869.98 |
2,870.44 |
2,869.98 |
2,870.44 |
0.0K |
| 13:15 |
2,870.61 |
2,870.61 |
2,869.48 |
2,869.51 |
0.0K |
| 13:16 |
2,869.24 |
2,869.67 |
2,869.11 |
2,869.63 |
0.0K |
| 13:17 |
2,869.24 |
2,869.24 |
2,868.50 |
2,868.81 |
0.0K |
| 13:18 |
2,868.87 |
2,869.06 |
2,868.85 |
2,869.06 |
0.0K |
| 13:19 |
2,869.10 |
2,869.85 |
2,869.10 |
2,869.85 |
0.0K |
| 13:20 |
2,869.91 |
2,870.13 |
2,869.79 |
2,869.82 |
0.0K |
| 13:21 |
2,869.71 |
2,870.35 |
2,869.71 |
2,870.35 |
0.0K |
| 13:22 |
2,870.84 |
2,870.84 |
2,870.66 |
2,870.81 |
0.0K |
| 13:23 |
2,870.96 |
2,871.12 |
2,870.94 |
2,871.01 |
0.0K |
| 13:24 |
2,870.96 |
2,870.96 |
2,870.29 |
2,870.41 |
0.0K |
| 13:25 |
2,870.44 |
2,870.44 |
2,869.91 |
2,869.91 |
0.0K |
| 13:26 |
2,869.75 |
2,869.75 |
2,868.98 |
2,868.98 |
0.0K |
| 13:27 |
2,868.77 |
2,868.91 |
2,868.77 |
2,868.91 |
0.0K |
| 13:28 |
2,869.02 |
2,869.02 |
2,867.58 |
2,867.58 |
0.0K |
| 13:29 |
2,867.47 |
2,867.47 |
2,866.19 |
2,866.19 |
0.0K |
| 13:30 |
2,866.26 |
2,867.01 |
2,866.25 |
2,867.01 |
0.0K |
| 13:31 |
2,867.16 |
2,867.29 |
2,866.85 |
2,866.85 |
0.0K |
| 13:32 |
2,866.33 |
2,867.03 |
2,866.33 |
2,867.03 |
0.0K |
| 13:33 |
2,867.03 |
2,867.54 |
2,867.03 |
2,867.54 |
0.0K |
| 13:34 |
2,867.63 |
2,867.71 |
2,867.57 |
2,867.71 |
0.0K |
| 13:35 |
2,867.54 |
2,867.54 |
2,867.22 |
2,867.44 |
0.0K |
| 13:36 |
2,867.15 |
2,867.15 |
2,866.70 |
2,866.70 |
0.0K |
| 13:37 |
2,866.87 |
2,866.87 |
2,866.42 |
2,866.62 |
0.0K |
| 13:38 |
2,866.63 |
2,866.82 |
2,866.55 |
2,866.74 |
0.0K |
| 13:39 |
2,866.92 |
2,866.92 |
2,866.59 |
2,866.59 |
0.0K |
| 13:40 |
2,865.84 |
2,865.84 |
2,865.64 |
2,865.64 |
0.0K |
| 13:41 |
2,865.95 |
2,865.95 |
2,865.44 |
2,865.44 |
0.0K |
| 13:42 |
2,865.77 |
2,865.77 |
2,864.21 |
2,864.21 |
0.0K |
| 13:43 |
2,864.47 |
2,864.75 |
2,864.47 |
2,864.75 |
0.0K |
| 13:44 |
2,864.67 |
2,865.22 |
2,864.67 |
2,865.22 |
0.0K |
| 13:45 |
2,865.34 |
2,865.63 |
2,865.30 |
2,865.63 |
0.0K |
| 13:46 |
2,865.96 |
2,865.96 |
2,864.93 |
2,864.95 |
0.0K |
| 13:47 |
2,864.43 |
2,864.82 |
2,864.43 |
2,864.75 |
0.0K |
| 13:48 |
2,864.59 |
2,864.96 |
2,864.59 |
2,864.96 |
0.0K |
| 13:49 |
2,864.43 |
2,864.43 |
2,864.05 |
2,864.09 |
0.0K |
| 13:50 |
2,864.15 |
2,864.29 |
2,864.15 |
2,864.19 |
0.0K |
| 13:51 |
2,864.28 |
2,864.65 |
2,864.28 |
2,864.51 |
0.0K |
| 13:52 |
2,864.38 |
2,864.38 |
2,863.26 |
2,863.26 |
0.0K |
| 13:53 |
2,863.44 |
2,863.99 |
2,863.44 |
2,863.83 |
0.0K |
| 13:54 |
2,863.88 |
2,863.88 |
2,863.63 |
2,863.67 |
0.0K |
| 13:55 |
2,863.80 |
2,864.03 |
2,863.37 |
2,863.37 |
0.0K |
| 13:56 |
2,862.93 |
2,862.93 |
2,861.37 |
2,861.37 |
0.0K |
| 13:57 |
2,861.47 |
2,861.75 |
2,861.47 |
2,861.75 |
0.0K |
| 13:58 |
2,862.39 |
2,862.48 |
2,862.25 |
2,862.25 |
0.0K |
| 13:59 |
2,862.65 |
2,863.27 |
2,862.65 |
2,863.27 |
0.0K |
| 14:00 |
2,862.85 |
2,862.85 |
2,861.75 |
2,862.18 |
0.0K |
| 14:01 |
2,862.22 |
2,862.73 |
2,862.08 |
2,862.73 |
0.0K |
| 14:02 |
2,863.22 |
2,863.75 |
2,863.07 |
2,863.75 |
0.0K |
| 14:03 |
2,863.98 |
2,864.60 |
2,863.98 |
2,864.60 |
0.0K |
| 14:04 |
2,864.49 |
2,864.49 |
2,862.88 |
2,862.88 |
0.0K |
| 14:05 |
2,862.60 |
2,862.60 |
2,862.20 |
2,862.20 |
0.0K |
| 14:06 |
2,862.29 |
2,862.29 |
2,862.08 |
2,862.18 |
0.0K |
| 14:07 |
2,862.35 |
2,862.35 |
2,861.17 |
2,861.17 |
0.0K |
| 14:08 |
2,861.17 |
2,861.78 |
2,861.17 |
2,861.78 |
0.0K |
| 14:09 |
2,861.59 |
2,861.87 |
2,861.52 |
2,861.52 |
0.0K |
| 14:10 |
2,861.87 |
2,862.05 |
2,861.87 |
2,861.89 |
0.0K |
| 14:11 |
2,862.03 |
2,862.65 |
2,862.03 |
2,862.65 |
0.0K |
| 14:12 |
2,862.56 |
2,862.72 |
2,862.41 |
2,862.72 |
0.0K |
| 14:13 |
2,863.00 |
2,863.00 |
2,862.30 |
2,862.30 |
0.0K |
| 14:14 |
2,862.32 |
2,862.46 |
2,862.04 |
2,862.46 |
0.0K |
| 14:15 |
2,862.79 |
2,862.79 |
2,862.15 |
2,862.37 |
0.0K |
| 14:16 |
2,862.63 |
2,862.63 |
2,861.73 |
2,862.39 |
0.0K |
| 14:17 |
2,862.78 |
2,863.56 |
2,862.78 |
2,863.55 |
0.0K |
| 14:18 |
2,863.40 |
2,864.12 |
2,863.40 |
2,864.00 |
0.0K |
| 14:19 |
2,863.94 |
2,864.11 |
2,863.73 |
2,864.11 |
0.0K |
| 14:20 |
2,864.28 |
2,864.80 |
2,864.14 |
2,864.80 |
0.0K |
| 14:21 |
2,865.01 |
2,865.21 |
2,865.01 |
2,865.21 |
0.0K |
| 14:22 |
2,865.14 |
2,866.48 |
2,865.14 |
2,866.48 |
0.0K |
| 14:23 |
2,866.53 |
2,866.62 |
2,866.25 |
2,866.25 |
0.0K |
| 14:24 |
2,866.40 |
2,866.40 |
2,865.59 |
2,865.77 |
0.0K |
| 14:25 |
2,865.74 |
2,865.80 |
2,865.28 |
2,865.80 |
0.0K |
| 14:26 |
2,865.87 |
2,866.15 |
2,865.87 |
2,865.92 |
0.0K |
| 14:27 |
2,866.14 |
2,866.33 |
2,866.14 |
2,866.25 |
0.0K |
| 14:28 |
2,866.58 |
2,866.58 |
2,866.22 |
2,866.22 |
0.0K |
| 14:29 |
2,865.90 |
2,866.03 |
2,865.51 |
2,865.51 |
0.0K |
| 14:30 |
2,865.57 |
2,865.57 |
2,865.32 |
2,865.53 |
0.0K |
| 14:31 |
2,865.28 |
2,866.11 |
2,865.28 |
2,866.11 |
0.0K |
| 14:32 |
2,866.08 |
2,866.10 |
2,866.04 |
2,866.04 |
0.0K |
| 14:33 |
2,866.44 |
2,866.71 |
2,866.44 |
2,866.46 |
0.0K |
| 14:34 |
2,866.47 |
2,866.89 |
2,866.47 |
2,866.75 |
0.0K |
| 14:35 |
2,866.87 |
2,867.09 |
2,866.80 |
2,867.02 |
0.0K |
| 14:36 |
2,867.07 |
2,867.33 |
2,867.05 |
2,867.33 |
0.0K |
| 14:37 |
2,867.37 |
2,867.37 |
2,866.68 |
2,866.68 |
0.0K |
| 14:38 |
2,866.53 |
2,867.57 |
2,866.53 |
2,867.57 |
0.0K |
| 14:39 |
2,867.46 |
2,867.49 |
2,867.19 |
2,867.49 |
0.0K |
| 14:40 |
2,867.70 |
2,867.70 |
2,867.24 |
2,867.31 |
0.0K |
| 14:41 |
2,867.35 |
2,867.92 |
2,867.27 |
2,867.92 |
0.0K |
| 14:42 |
2,868.01 |
2,868.39 |
2,867.79 |
2,868.39 |
0.0K |
| 14:43 |
2,868.77 |
2,868.77 |
2,868.25 |
2,868.25 |
0.0K |
| 14:44 |
2,868.12 |
2,868.12 |
2,867.61 |
2,867.66 |
0.0K |
| 14:45 |
2,867.63 |
2,867.80 |
2,867.63 |
2,867.76 |
0.0K |
| 14:46 |
2,867.70 |
2,868.22 |
2,867.70 |
2,868.22 |
0.0K |
| 14:47 |
2,868.36 |
2,868.36 |
2,867.70 |
2,867.70 |
0.0K |
| 14:48 |
2,867.63 |
2,867.63 |
2,867.37 |
2,867.40 |
0.0K |
| 14:49 |
2,867.48 |
2,867.58 |
2,867.44 |
2,867.58 |
0.0K |
| 14:50 |
2,867.35 |
2,867.35 |
2,867.30 |
2,867.35 |
0.0K |
| 14:51 |
2,867.44 |
2,867.44 |
2,866.31 |
2,866.48 |
0.0K |
| 14:52 |
2,866.62 |
2,866.73 |
2,866.54 |
2,866.54 |
0.0K |
| 14:53 |
2,866.64 |
2,866.77 |
2,866.64 |
2,866.77 |
0.0K |
| 14:54 |
2,866.78 |
2,867.20 |
2,866.78 |
2,866.97 |
0.0K |
| 14:55 |
2,867.04 |
2,867.04 |
2,866.77 |
2,866.77 |
0.0K |
| 14:56 |
2,866.61 |
2,866.61 |
2,866.14 |
2,866.24 |
0.0K |
| 14:57 |
2,865.99 |
2,865.99 |
2,864.99 |
2,864.99 |
0.0K |
| 14:58 |
2,864.96 |
2,864.96 |
2,863.69 |
2,863.69 |
0.0K |
| 14:59 |
2,863.42 |
2,863.53 |
2,863.40 |
2,863.51 |
0.0K |
| 15:00 |
2,863.57 |
2,863.65 |
2,863.24 |
2,863.43 |
0.0K |
| 15:01 |
2,863.45 |
2,864.58 |
2,863.45 |
2,864.58 |
0.0K |
| 15:02 |
2,864.30 |
2,864.54 |
2,864.30 |
2,864.46 |
0.0K |
| 15:03 |
2,864.08 |
2,864.10 |
2,863.37 |
2,863.37 |
0.0K |
| 15:04 |
2,863.56 |
2,863.56 |
2,862.89 |
2,863.19 |
0.0K |
| 15:05 |
2,863.27 |
2,863.86 |
2,863.27 |
2,863.84 |
0.0K |
| 15:06 |
2,864.28 |
2,865.06 |
2,864.28 |
2,864.76 |
0.0K |
| 15:07 |
2,864.99 |
2,865.15 |
2,864.99 |
2,865.09 |
0.0K |
| 15:08 |
2,865.06 |
2,865.40 |
2,865.01 |
2,865.40 |
0.0K |
| 15:09 |
2,865.50 |
2,865.50 |
2,865.18 |
2,865.21 |
0.0K |
| 15:10 |
2,865.39 |
2,865.80 |
2,865.39 |
2,865.80 |
0.0K |
| 15:11 |
2,865.93 |
2,865.93 |
2,865.61 |
2,865.64 |
0.0K |
| 15:12 |
2,865.60 |
2,865.65 |
2,865.31 |
2,865.35 |
0.0K |
| 15:13 |
2,865.68 |
2,866.09 |
2,865.68 |
2,866.09 |
0.0K |
| 15:14 |
2,866.14 |
2,866.14 |
2,865.26 |
2,865.26 |
0.0K |
| 15:15 |
2,865.11 |
2,865.12 |
2,864.87 |
2,864.87 |
0.0K |
| 15:16 |
2,864.50 |
2,864.62 |
2,864.50 |
2,864.50 |
0.0K |
| 15:17 |
2,864.74 |
2,864.82 |
2,864.61 |
2,864.61 |
0.0K |
| 15:18 |
2,864.45 |
2,864.77 |
2,864.45 |
2,864.77 |
0.0K |
| 15:19 |
2,865.39 |
2,865.39 |
2,864.90 |
2,865.25 |
0.0K |
| 15:20 |
2,865.51 |
2,865.51 |
2,864.55 |
2,864.85 |
0.0K |
| 15:21 |
2,864.96 |
2,865.34 |
2,864.96 |
2,865.34 |
0.0K |
| 15:22 |
2,865.49 |
2,865.49 |
2,865.32 |
2,865.46 |
0.0K |
| 15:23 |
2,865.39 |
2,866.16 |
2,865.33 |
2,866.16 |
0.0K |
| 15:24 |
2,866.20 |
2,866.74 |
2,866.20 |
2,866.60 |
0.0K |
| 15:25 |
2,866.40 |
2,866.81 |
2,866.34 |
2,866.81 |
0.0K |
| 15:26 |
2,866.90 |
2,866.90 |
2,866.44 |
2,866.44 |
0.0K |
| 15:27 |
2,866.69 |
2,867.08 |
2,866.69 |
2,867.08 |
0.0K |
| 15:28 |
2,866.93 |
2,866.93 |
2,866.70 |
2,866.84 |
0.0K |
| 15:29 |
2,866.75 |
2,866.75 |
2,866.28 |
2,866.28 |
0.0K |
| 15:30 |
2,866.05 |
2,866.05 |
2,865.29 |
2,865.65 |
0.0K |
| 15:31 |
2,865.57 |
2,865.57 |
2,864.85 |
2,864.89 |
0.0K |
| 15:32 |
2,865.03 |
2,866.23 |
2,865.03 |
2,866.23 |
0.0K |
| 15:33 |
2,866.09 |
2,866.47 |
2,866.07 |
2,866.47 |
0.0K |
| 15:34 |
2,866.45 |
2,866.45 |
2,866.12 |
2,866.12 |
0.0K |
| 15:35 |
2,866.19 |
2,866.34 |
2,865.94 |
2,866.12 |
0.0K |
| 15:36 |
2,865.89 |
2,866.01 |
2,865.80 |
2,866.01 |
0.0K |
| 15:37 |
2,865.66 |
2,866.09 |
2,865.48 |
2,866.09 |
0.0K |
| 15:38 |
2,866.29 |
2,866.29 |
2,865.97 |
2,865.97 |
0.0K |
| 15:39 |
2,866.17 |
2,866.87 |
2,866.17 |
2,866.83 |
0.0K |
| 15:40 |
2,867.01 |
2,867.01 |
2,866.78 |
2,866.91 |
0.0K |
| 15:41 |
2,866.72 |
2,866.92 |
2,866.70 |
2,866.84 |
0.0K |
| 15:42 |
2,867.30 |
2,867.30 |
2,866.59 |
2,866.71 |
0.0K |
| 15:43 |
2,866.97 |
2,867.82 |
2,866.97 |
2,867.82 |
0.0K |
| 15:44 |
2,868.33 |
2,869.50 |
2,868.33 |
2,869.50 |
0.0K |
| 15:45 |
2,869.51 |
2,870.23 |
2,869.50 |
2,870.23 |
0.0K |
| 15:46 |
2,870.20 |
2,870.23 |
2,869.89 |
2,869.89 |
0.0K |
| 15:47 |
2,869.57 |
2,869.87 |
2,868.85 |
2,869.87 |
0.0K |
| 15:48 |
2,869.93 |
2,870.56 |
2,869.93 |
2,870.56 |
0.0K |
| 15:49 |
2,870.27 |
2,870.27 |
2,869.64 |
2,869.64 |
0.0K |
| 15:50 |
2,869.75 |
2,869.75 |
2,868.70 |
2,868.70 |
0.0K |
| 15:51 |
2,868.56 |
2,868.56 |
2,868.13 |
2,868.13 |
0.0K |
| 15:52 |
2,868.20 |
2,868.80 |
2,868.20 |
2,868.69 |
0.0K |
| 15:53 |
2,869.11 |
2,869.38 |
2,869.11 |
2,869.31 |
0.0K |
| 15:54 |
2,869.25 |
2,869.65 |
2,869.25 |
2,869.65 |
0.0K |
| 15:55 |
2,869.54 |
2,869.71 |
2,869.24 |
2,869.24 |
0.0K |
| 15:56 |
2,869.25 |
2,869.25 |
2,867.86 |
2,867.86 |
0.0K |
| 15:57 |
2,867.86 |
2,867.86 |
2,867.44 |
2,867.65 |
0.0K |
| 15:58 |
2,867.67 |
2,867.81 |
2,867.23 |
2,867.23 |
0.0K |
| 15:59 |
2,867.02 |
2,867.45 |
2,867.01 |
2,867.45 |
0.0K |
| 16:00 |
2,868.39 |
2,868.43 |
2,868.21 |
2,868.43 |
0.0K |
| 16:01 |
2,868.40 |
2,868.40 |
2,868.22 |
2,868.22 |
0.0K |
| 16:02 |
2,868.22 |
2,868.22 |
2,868.09 |
2,868.09 |
0.0K |
| 16:03 |
2,868.07 |
2,868.24 |
2,868.07 |
2,868.23 |
0.0K |
| 16:04 |
2,868.24 |
2,868.32 |
2,868.24 |
2,868.32 |
0.0K |
| 16:05 |
2,868.29 |
2,868.38 |
2,868.25 |
2,868.34 |
0.0K |
| 16:06 |
2,868.34 |
2,868.36 |
2,868.34 |
2,868.35 |
0.0K |
| 16:07 |
2,868.22 |
2,868.22 |
2,868.20 |
2,868.20 |
0.0K |
| 16:08 |
2,868.29 |
2,868.29 |
2,868.26 |
2,868.27 |
0.0K |
| 16:09 |
2,868.24 |
2,868.24 |
2,868.23 |
2,868.23 |
0.0K |
| 16:10 |
2,868.26 |
2,868.27 |
2,868.24 |
2,868.27 |
0.0K |
| 16:11 |
2,868.29 |
2,868.36 |
2,868.25 |
2,868.36 |
0.0K |
| 16:12 |
2,868.37 |
2,868.37 |
2,868.35 |
2,868.35 |
0.0K |
| 16:13 |
2,868.36 |
2,868.36 |
2,868.32 |
2,868.34 |
0.0K |
| 16:14 |
2,868.33 |
2,868.33 |
2,868.20 |
2,868.20 |
0.0K |
| 16:15 |
2,868.17 |
2,868.17 |
2,868.17 |
2,868.17 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|