CBOE S

SPRF10
🏛️ アメリカ →
3,733.58
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,441.76 3,442.17 3,441.37 3,442.17 0.0K
09:32 3,442.84 3,442.84 3,441.67 3,441.67 0.0K
09:33 3,441.69 3,441.69 3,441.03 3,441.64 0.0K
09:34 3,441.65 3,442.09 3,441.65 3,441.68 0.0K
09:35 3,441.80 3,441.80 3,441.39 3,441.71 0.0K
09:36 3,442.24 3,442.85 3,441.81 3,442.70 0.0K
09:37 3,442.24 3,443.02 3,442.24 3,443.02 0.0K
09:38 3,443.95 3,444.63 3,443.95 3,444.55 0.0K
09:39 3,444.60 3,445.23 3,444.60 3,445.23 0.0K
09:40 3,445.11 3,445.11 3,444.71 3,444.78 0.0K
09:41 3,444.21 3,444.48 3,443.98 3,444.16 0.0K
09:42 3,444.30 3,444.30 3,442.06 3,442.06 0.0K
09:43 3,442.19 3,442.45 3,441.62 3,442.45 0.0K
09:44 3,442.62 3,442.99 3,442.62 3,442.99 0.0K
09:45 3,443.08 3,443.63 3,442.87 3,443.63 0.0K
09:46 3,443.69 3,443.69 3,443.05 3,443.40 0.0K
09:47 3,443.54 3,444.47 3,443.54 3,444.06 0.0K
09:48 3,444.88 3,445.76 3,444.88 3,445.48 0.0K
09:49 3,445.54 3,446.69 3,445.54 3,446.69 0.0K
09:50 3,446.77 3,447.23 3,446.77 3,446.90 0.0K
09:51 3,446.95 3,447.35 3,446.95 3,447.35 0.0K
09:52 3,447.65 3,448.46 3,447.53 3,448.46 0.0K
09:53 3,448.58 3,448.58 3,447.63 3,447.63 0.0K
09:54 3,447.54 3,448.71 3,447.54 3,448.71 0.0K
09:55 3,448.94 3,448.94 3,448.47 3,448.47 0.0K
09:56 3,448.24 3,448.24 3,447.44 3,447.59 0.0K
09:57 3,447.76 3,447.76 3,446.79 3,446.98 0.0K
09:58 3,447.06 3,447.99 3,447.06 3,447.99 0.0K
09:59 3,448.09 3,448.44 3,448.09 3,448.44 0.0K
10:00 3,448.62 3,448.62 3,448.17 3,448.30 0.0K
10:01 3,448.14 3,448.91 3,448.14 3,448.69 0.0K
10:02 3,448.42 3,448.55 3,448.02 3,448.55 0.0K
10:03 3,448.52 3,449.37 3,448.52 3,449.37 0.0K
10:04 3,449.29 3,449.36 3,448.50 3,448.50 0.0K
10:05 3,448.93 3,449.28 3,448.80 3,448.80 0.0K
10:06 3,449.06 3,449.06 3,447.90 3,447.90 0.0K
10:07 3,447.81 3,447.97 3,447.30 3,447.80 0.0K
10:08 3,448.09 3,448.91 3,447.69 3,447.69 0.0K
10:09 3,447.76 3,449.10 3,447.76 3,449.10 0.0K
10:10 3,449.28 3,449.61 3,449.12 3,449.22 0.0K
10:11 3,449.00 3,449.17 3,449.00 3,449.07 0.0K
10:12 3,449.20 3,450.67 3,449.20 3,450.60 0.0K
10:13 3,450.89 3,450.94 3,450.21 3,450.94 0.0K
10:14 3,450.89 3,451.25 3,450.89 3,451.25 0.0K
10:15 3,450.99 3,450.99 3,450.23 3,450.59 0.0K
10:16 3,450.75 3,451.29 3,450.75 3,451.29 0.0K
10:17 3,451.71 3,451.86 3,451.52 3,451.59 0.0K
10:18 3,451.81 3,452.30 3,451.68 3,452.30 0.0K
10:19 3,452.23 3,452.68 3,452.12 3,452.41 0.0K
10:20 3,452.46 3,452.46 3,452.17 3,452.20 0.0K
10:21 3,452.04 3,452.04 3,451.65 3,451.73 0.0K
10:22 3,452.04 3,452.55 3,452.04 3,452.53 0.0K
10:23 3,452.58 3,452.69 3,451.83 3,452.06 0.0K
10:24 3,452.06 3,452.06 3,450.76 3,450.80 0.0K
10:25 3,451.26 3,451.44 3,450.56 3,450.56 0.0K
10:26 3,450.64 3,451.27 3,450.64 3,451.18 0.0K
10:27 3,451.15 3,451.44 3,450.97 3,451.44 0.0K
10:28 3,450.87 3,450.87 3,449.39 3,450.15 0.0K
10:29 3,449.74 3,449.74 3,448.68 3,448.68 0.0K
10:30 3,448.78 3,449.98 3,448.78 3,449.98 0.0K
10:31 3,450.19 3,450.79 3,450.14 3,450.14 0.0K
10:32 3,450.40 3,450.89 3,450.40 3,450.89 0.0K
10:33 3,450.99 3,450.99 3,450.76 3,450.76 0.0K
10:34 3,450.68 3,450.74 3,450.27 3,450.27 0.0K
10:35 3,449.98 3,450.60 3,449.95 3,449.95 0.0K
10:36 3,449.69 3,451.31 3,449.69 3,451.31 0.0K
10:37 3,450.94 3,451.58 3,450.69 3,451.58 0.0K
10:38 3,451.52 3,451.67 3,451.35 3,451.35 0.0K
10:39 3,451.11 3,451.11 3,449.91 3,450.05 0.0K
10:40 3,449.94 3,450.96 3,449.94 3,450.96 0.0K
10:41 3,451.38 3,451.38 3,450.29 3,450.52 0.0K
10:42 3,450.75 3,450.84 3,450.36 3,450.84 0.0K
10:43 3,450.84 3,451.17 3,450.84 3,451.17 0.0K
10:44 3,451.49 3,451.86 3,451.43 3,451.43 0.0K
10:45 3,451.38 3,451.38 3,451.01 3,451.01 0.0K
10:46 3,450.92 3,451.34 3,450.92 3,451.11 0.0K
10:47 3,451.25 3,451.31 3,451.19 3,451.31 0.0K
10:48 3,450.97 3,451.36 3,450.97 3,451.36 0.0K
10:49 3,451.30 3,451.69 3,451.30 3,451.42 0.0K
10:50 3,451.32 3,451.32 3,450.32 3,450.32 0.0K
10:51 3,450.44 3,451.38 3,450.44 3,451.38 0.0K
10:52 3,451.09 3,451.22 3,451.03 3,451.03 0.0K
10:53 3,451.50 3,452.50 3,451.50 3,452.50 0.0K
10:54 3,452.21 3,452.21 3,451.42 3,451.52 0.0K
10:55 3,451.64 3,451.80 3,450.88 3,451.80 0.0K
10:56 3,451.87 3,452.18 3,451.65 3,451.65 0.0K
10:57 3,451.85 3,451.87 3,451.81 3,451.81 0.0K
10:58 3,451.65 3,451.79 3,451.54 3,451.79 0.0K
10:59 3,451.52 3,451.91 3,451.52 3,451.74 0.0K
11:00 3,451.72 3,452.68 3,451.72 3,452.37 0.0K
11:01 3,452.52 3,452.99 3,452.40 3,452.99 0.0K
11:02 3,453.17 3,453.21 3,452.40 3,452.40 0.0K
11:03 3,452.51 3,452.82 3,452.11 3,452.82 0.0K
11:04 3,452.50 3,452.69 3,452.50 3,452.59 0.0K
11:05 3,452.21 3,452.73 3,452.21 3,452.73 0.0K
11:06 3,453.08 3,453.54 3,453.08 3,453.54 0.0K
11:07 3,453.47 3,453.47 3,452.84 3,453.12 0.0K
11:08 3,453.30 3,453.57 3,453.30 3,453.37 0.0K
11:09 3,453.61 3,453.71 3,453.46 3,453.46 0.0K
11:10 3,453.45 3,453.72 3,453.45 3,453.72 0.0K
11:11 3,453.69 3,453.79 3,453.61 3,453.61 0.0K
11:12 3,453.60 3,453.60 3,453.24 3,453.24 0.0K
11:13 3,453.27 3,453.70 3,453.27 3,453.70 0.0K
11:14 3,453.68 3,453.80 3,453.68 3,453.80 0.0K
11:15 3,453.73 3,453.73 3,453.58 3,453.64 0.0K
11:16 3,453.40 3,453.57 3,453.40 3,453.44 0.0K
11:17 3,453.06 3,453.37 3,453.06 3,453.36 0.0K
11:18 3,453.54 3,453.65 3,452.92 3,452.92 0.0K
11:19 3,452.91 3,453.25 3,452.91 3,453.25 0.0K
11:20 3,453.26 3,453.52 3,452.87 3,453.16 0.0K
11:21 3,453.39 3,453.39 3,453.24 3,453.34 0.0K
11:22 3,453.32 3,453.54 3,453.04 3,453.04 0.0K
11:23 3,452.78 3,452.78 3,451.68 3,451.88 0.0K
11:24 3,452.15 3,452.33 3,452.12 3,452.20 0.0K
11:25 3,452.50 3,452.52 3,452.09 3,452.09 0.0K
11:26 3,452.04 3,452.16 3,451.50 3,451.50 0.0K
11:27 3,451.93 3,452.42 3,451.93 3,452.37 0.0K
11:28 3,451.83 3,451.90 3,451.44 3,451.90 0.0K
11:29 3,451.84 3,451.87 3,451.34 3,451.34 0.0K
11:30 3,451.29 3,451.29 3,450.90 3,450.90 0.0K
11:31 3,450.80 3,450.80 3,450.23 3,450.23 0.0K
11:32 3,450.33 3,450.44 3,450.08 3,450.08 0.0K
11:33 3,450.02 3,450.41 3,449.84 3,450.41 0.0K
11:34 3,450.53 3,451.02 3,450.53 3,451.02 0.0K
11:35 3,450.89 3,451.64 3,450.89 3,451.56 0.0K
11:36 3,451.46 3,451.65 3,451.46 3,451.47 0.0K
11:37 3,451.52 3,452.63 3,451.52 3,452.63 0.0K
11:38 3,452.54 3,452.89 3,452.51 3,452.89 0.0K
11:39 3,452.94 3,453.10 3,452.94 3,453.08 0.0K
11:40 3,452.98 3,453.24 3,452.98 3,452.98 0.0K
11:41 3,452.80 3,452.80 3,451.92 3,452.12 0.0K
11:42 3,452.02 3,452.02 3,450.33 3,450.33 0.0K
11:43 3,450.34 3,450.70 3,450.08 3,450.54 0.0K
11:44 3,450.56 3,450.99 3,450.56 3,450.92 0.0K
11:45 3,451.35 3,451.76 3,451.35 3,451.76 0.0K
11:46 3,451.63 3,451.70 3,451.57 3,451.70 0.0K
11:47 3,451.71 3,451.71 3,451.31 3,451.31 0.0K
11:48 3,451.30 3,451.61 3,451.30 3,451.36 0.0K
11:49 3,451.41 3,451.58 3,451.41 3,451.58 0.0K
11:50 3,451.63 3,451.78 3,451.42 3,451.45 0.0K
11:51 3,451.53 3,452.15 3,451.53 3,452.15 0.0K
11:52 3,452.44 3,452.74 3,452.44 3,452.74 0.0K
11:53 3,452.59 3,452.59 3,452.13 3,452.46 0.0K
11:54 3,452.53 3,452.86 3,452.53 3,452.86 0.0K
11:55 3,452.56 3,452.56 3,451.92 3,451.92 0.0K
11:56 3,451.96 3,452.07 3,451.23 3,451.23 0.0K
11:57 3,451.09 3,451.09 3,450.70 3,450.70 0.0K
11:58 3,450.76 3,450.76 3,449.92 3,449.96 0.0K
11:59 3,449.73 3,449.80 3,449.00 3,449.00 0.0K
12:00 3,449.18 3,449.18 3,448.41 3,448.41 0.0K
12:01 3,449.05 3,449.40 3,449.05 3,449.40 0.0K
12:02 3,449.38 3,450.09 3,449.38 3,450.06 0.0K
12:03 3,450.23 3,450.27 3,450.11 3,450.27 0.0K
12:04 3,450.21 3,450.47 3,450.21 3,450.47 0.0K
12:05 3,450.59 3,450.61 3,450.40 3,450.40 0.0K
12:06 3,450.64 3,451.62 3,450.64 3,451.62 0.0K
12:07 3,451.57 3,451.74 3,451.57 3,451.74 0.0K
12:08 3,451.66 3,452.11 3,451.66 3,451.99 0.0K
12:09 3,451.97 3,451.97 3,451.08 3,451.13 0.0K
12:10 3,450.76 3,451.33 3,450.76 3,451.33 0.0K
12:11 3,451.17 3,451.17 3,450.99 3,450.99 0.0K
12:12 3,451.19 3,451.88 3,451.19 3,451.88 0.0K
12:13 3,451.89 3,452.04 3,451.89 3,451.93 0.0K
12:14 3,451.98 3,452.20 3,451.98 3,452.11 0.0K
12:15 3,452.12 3,452.13 3,451.98 3,451.98 0.0K
12:16 3,452.15 3,452.67 3,452.15 3,452.67 0.0K
12:17 3,452.83 3,453.07 3,452.83 3,453.01 0.0K
12:18 3,452.90 3,452.90 3,451.90 3,452.45 0.0K
12:19 3,450.50 3,450.85 3,449.99 3,450.81 0.0K
12:20 3,451.00 3,451.13 3,450.90 3,451.13 0.0K
12:21 3,451.07 3,451.13 3,450.77 3,450.77 0.0K
12:22 3,450.44 3,450.44 3,449.70 3,449.70 0.0K
12:23 3,449.59 3,450.26 3,449.59 3,450.19 0.0K
12:24 3,450.19 3,450.19 3,450.08 3,450.10 0.0K
12:25 3,450.20 3,450.20 3,449.73 3,449.95 0.0K
12:26 3,449.73 3,449.99 3,449.73 3,449.99 0.0K
12:27 3,450.18 3,450.20 3,449.99 3,449.99 0.0K
12:28 3,450.01 3,450.01 3,449.45 3,449.60 0.0K
12:29 3,449.96 3,451.14 3,449.96 3,451.14 0.0K
12:30 3,451.02 3,451.72 3,451.02 3,451.28 0.0K
12:31 3,451.09 3,451.09 3,450.83 3,450.83 0.0K
12:32 3,450.41 3,450.41 3,448.62 3,448.62 0.0K
12:33 3,448.94 3,449.71 3,448.94 3,449.71 0.0K
12:34 3,449.14 3,449.46 3,449.12 3,449.12 0.0K
12:35 3,448.79 3,448.79 3,447.67 3,447.67 0.0K
12:36 3,447.51 3,447.79 3,447.20 3,447.79 0.0K
12:37 3,448.01 3,448.01 3,447.60 3,447.60 0.0K
12:38 3,447.71 3,448.16 3,447.71 3,447.87 0.0K
12:39 3,447.92 3,447.92 3,447.09 3,447.09 0.0K
12:40 3,447.07 3,447.07 3,445.85 3,445.85 0.0K
12:41 3,446.14 3,446.40 3,445.99 3,446.40 0.0K
12:42 3,446.48 3,446.48 3,445.83 3,446.41 0.0K
12:43 3,446.44 3,447.03 3,446.44 3,446.88 0.0K
12:44 3,446.90 3,447.44 3,446.87 3,447.44 0.0K
12:45 3,446.86 3,447.02 3,446.82 3,447.02 0.0K
12:46 3,447.00 3,447.00 3,446.57 3,446.57 0.0K
12:47 3,446.51 3,446.51 3,445.59 3,445.82 0.0K
12:48 3,445.95 3,446.18 3,445.95 3,446.04 0.0K
12:49 3,446.13 3,446.13 3,445.81 3,445.81 0.0K
12:50 3,445.84 3,445.84 3,445.48 3,445.64 0.0K
12:51 3,445.78 3,445.78 3,444.67 3,444.67 0.0K
12:52 3,444.74 3,444.74 3,443.22 3,443.22 0.0K
12:53 3,442.98 3,443.91 3,442.98 3,443.91 0.0K
12:54 3,444.05 3,444.05 3,443.84 3,443.98 0.0K
12:55 3,444.01 3,444.07 3,443.77 3,444.04 0.0K
12:56 3,443.48 3,443.48 3,442.68 3,442.68 0.0K
12:57 3,442.57 3,442.57 3,441.37 3,441.53 0.0K
12:58 3,441.32 3,441.32 3,440.73 3,440.75 0.0K
12:59 3,440.62 3,441.48 3,440.49 3,441.48 0.0K
13:00 3,441.70 3,441.85 3,441.54 3,441.85 0.0K
13:01 3,441.91 3,441.91 3,440.83 3,440.83 0.0K
13:02 3,440.66 3,440.66 3,439.91 3,440.33 0.0K
13:03 3,440.64 3,441.19 3,440.64 3,440.86 0.0K
13:04 3,440.86 3,440.86 3,440.72 3,440.73 0.0K
13:05 3,440.87 3,441.17 3,440.79 3,440.93 0.0K
13:06 3,440.97 3,440.97 3,440.33 3,440.33 0.0K
13:07 3,440.46 3,440.46 3,439.97 3,440.13 0.0K
13:08 3,440.04 3,440.34 3,440.00 3,440.34 0.0K
13:09 3,440.49 3,441.13 3,440.49 3,440.89 0.0K
13:10 3,441.18 3,441.96 3,441.18 3,441.96 0.0K
13:11 3,441.99 3,441.99 3,441.37 3,441.37 0.0K
13:12 3,441.11 3,441.11 3,440.17 3,440.35 0.0K
13:13 3,440.31 3,440.37 3,440.31 3,440.36 0.0K
13:14 3,440.55 3,440.96 3,440.55 3,440.96 0.0K
13:15 3,441.22 3,441.22 3,439.97 3,440.02 0.0K
13:16 3,439.82 3,440.35 3,439.67 3,440.12 0.0K
13:17 3,439.68 3,439.68 3,439.00 3,439.30 0.0K
13:18 3,439.41 3,439.46 3,439.34 3,439.46 0.0K
13:19 3,439.51 3,440.29 3,439.51 3,440.29 0.0K
13:20 3,440.27 3,440.50 3,440.23 3,440.27 0.0K
13:21 3,440.12 3,440.75 3,440.12 3,440.75 0.0K
13:22 3,441.25 3,441.27 3,441.16 3,441.25 0.0K
13:23 3,441.49 3,441.75 3,441.47 3,441.59 0.0K
13:24 3,441.64 3,441.64 3,440.81 3,441.02 0.0K
13:25 3,441.04 3,441.04 3,440.61 3,440.61 0.0K
13:26 3,440.46 3,440.46 3,439.64 3,439.64 0.0K
13:27 3,439.46 3,439.68 3,439.46 3,439.68 0.0K
13:28 3,439.82 3,439.82 3,438.28 3,438.28 0.0K
13:29 3,438.12 3,438.12 3,436.89 3,436.89 0.0K
13:30 3,436.78 3,437.57 3,436.65 3,437.57 0.0K
13:31 3,437.72 3,437.99 3,437.39 3,437.39 0.0K
13:32 3,436.86 3,437.66 3,436.86 3,437.66 0.0K
13:33 3,437.68 3,438.27 3,437.68 3,438.21 0.0K
13:34 3,438.33 3,438.33 3,438.15 3,438.30 0.0K
13:35 3,438.10 3,438.10 3,437.88 3,438.02 0.0K
13:36 3,437.72 3,437.72 3,437.36 3,437.36 0.0K
13:37 3,437.49 3,437.49 3,436.97 3,437.25 0.0K
13:38 3,437.20 3,437.37 3,437.07 3,437.37 0.0K
13:39 3,437.40 3,437.55 3,437.37 3,437.37 0.0K
13:40 3,436.46 3,436.46 3,435.90 3,436.11 0.0K
13:41 3,436.41 3,436.41 3,435.93 3,435.93 0.0K
13:42 3,436.21 3,436.21 3,434.56 3,434.56 0.0K
13:43 3,434.94 3,435.13 3,434.94 3,435.13 0.0K
13:44 3,435.15 3,435.77 3,435.15 3,435.60 0.0K
13:45 3,435.74 3,436.01 3,435.73 3,436.01 0.0K
13:46 3,436.42 3,436.42 3,435.16 3,435.33 0.0K
13:47 3,434.85 3,435.22 3,434.85 3,435.06 0.0K
13:48 3,435.07 3,435.29 3,435.07 3,435.29 0.0K
13:49 3,434.76 3,434.76 3,434.33 3,434.42 0.0K
13:50 3,434.53 3,434.62 3,434.53 3,434.61 0.0K
13:51 3,434.69 3,435.00 3,434.69 3,434.82 0.0K
13:52 3,434.76 3,434.76 3,433.58 3,433.59 0.0K
13:53 3,433.72 3,434.26 3,433.72 3,434.05 0.0K
13:54 3,434.10 3,434.10 3,433.87 3,433.96 0.0K
13:55 3,434.02 3,434.36 3,433.61 3,433.61 0.0K
13:56 3,433.06 3,433.06 3,431.52 3,431.52 0.0K
13:57 3,431.46 3,431.75 3,431.46 3,431.68 0.0K
13:58 3,432.35 3,432.43 3,432.28 3,432.33 0.0K
13:59 3,432.60 3,433.24 3,432.60 3,433.24 0.0K
14:00 3,432.94 3,432.94 3,431.80 3,432.32 0.0K
14:01 3,432.20 3,432.84 3,432.13 3,432.84 0.0K
14:02 3,433.29 3,433.47 3,433.07 3,433.42 0.0K
14:03 3,433.70 3,434.46 3,433.70 3,434.46 0.0K
14:04 3,434.46 3,434.46 3,432.83 3,432.83 0.0K
14:05 3,432.66 3,432.66 3,432.21 3,432.21 0.0K
14:06 3,432.31 3,432.31 3,431.99 3,432.18 0.0K
14:07 3,432.32 3,432.32 3,431.11 3,431.11 0.0K
14:08 3,431.11 3,431.70 3,431.09 3,431.70 0.0K
14:09 3,431.53 3,431.73 3,431.42 3,431.44 0.0K
14:10 3,431.68 3,431.98 3,431.68 3,431.98 0.0K
14:11 3,431.92 3,432.55 3,431.92 3,432.55 0.0K
14:12 3,432.44 3,432.77 3,432.44 3,432.61 0.0K
14:13 3,432.95 3,432.95 3,431.97 3,432.34 0.0K
14:14 3,432.37 3,432.43 3,431.97 3,432.43 0.0K
14:15 3,432.74 3,432.74 3,432.17 3,432.33 0.0K
14:16 3,432.73 3,432.73 3,431.69 3,432.36 0.0K
14:17 3,432.60 3,433.68 3,432.60 3,433.59 0.0K
14:18 3,433.43 3,434.15 3,433.43 3,433.98 0.0K
14:19 3,433.91 3,434.08 3,433.74 3,434.08 0.0K
14:20 3,434.23 3,434.84 3,434.18 3,434.84 0.0K
14:21 3,434.89 3,435.29 3,434.89 3,435.29 0.0K
14:22 3,435.29 3,436.73 3,435.29 3,436.73 0.0K
14:23 3,436.69 3,436.80 3,436.38 3,436.38 0.0K
14:24 3,436.61 3,436.61 3,435.81 3,435.96 0.0K
14:25 3,435.96 3,436.05 3,435.36 3,436.05 0.0K
14:26 3,436.11 3,436.42 3,436.11 3,436.20 0.0K
14:27 3,436.43 3,436.67 3,436.43 3,436.54 0.0K
14:28 3,437.00 3,437.00 3,436.54 3,436.54 0.0K
14:29 3,436.27 3,436.44 3,435.77 3,435.77 0.0K
14:30 3,435.88 3,435.90 3,435.70 3,435.90 0.0K
14:31 3,435.86 3,436.48 3,435.86 3,436.48 0.0K
14:32 3,436.41 3,436.60 3,436.41 3,436.60 0.0K
14:33 3,436.82 3,436.99 3,436.81 3,436.81 0.0K
14:34 3,436.85 3,437.30 3,436.85 3,437.14 0.0K
14:35 3,437.26 3,437.42 3,437.15 3,437.35 0.0K
14:36 3,437.40 3,437.69 3,437.40 3,437.67 0.0K
14:37 3,437.76 3,437.76 3,436.86 3,436.86 0.0K
14:38 3,436.93 3,437.98 3,436.93 3,437.98 0.0K
14:39 3,437.93 3,437.93 3,437.58 3,437.90 0.0K
14:40 3,438.06 3,438.06 3,437.62 3,437.77 0.0K
14:41 3,437.82 3,438.53 3,437.67 3,438.53 0.0K
14:42 3,438.48 3,438.85 3,438.29 3,438.85 0.0K
14:43 3,439.37 3,439.37 3,438.89 3,438.89 0.0K
14:44 3,438.79 3,438.79 3,438.26 3,438.29 0.0K
14:45 3,438.30 3,438.48 3,438.30 3,438.46 0.0K
14:46 3,438.35 3,438.90 3,438.35 3,438.90 0.0K
14:47 3,439.04 3,439.04 3,438.30 3,438.30 0.0K
14:48 3,438.20 3,438.20 3,437.64 3,438.03 0.0K
14:49 3,438.08 3,438.23 3,438.06 3,438.22 0.0K
14:50 3,437.95 3,438.00 3,437.92 3,437.92 0.0K
14:51 3,437.97 3,437.97 3,436.92 3,436.92 0.0K
14:52 3,437.15 3,437.23 3,437.03 3,437.03 0.0K
14:53 3,437.14 3,437.31 3,437.14 3,437.31 0.0K
14:54 3,437.32 3,437.79 3,437.30 3,437.48 0.0K
14:55 3,437.55 3,437.55 3,437.30 3,437.30 0.0K
14:56 3,437.14 3,437.14 3,436.72 3,436.79 0.0K
14:57 3,436.51 3,436.51 3,435.44 3,435.44 0.0K
14:58 3,435.34 3,435.34 3,434.03 3,434.03 0.0K
14:59 3,433.74 3,433.84 3,433.70 3,433.84 0.0K
15:00 3,433.98 3,433.98 3,433.01 3,433.84 0.0K
15:01 3,433.63 3,434.83 3,433.63 3,434.83 0.0K
15:02 3,434.56 3,434.82 3,434.56 3,434.66 0.0K
15:03 3,434.21 3,434.36 3,433.47 3,433.47 0.0K
15:04 3,433.80 3,433.80 3,433.18 3,433.57 0.0K
15:05 3,433.60 3,434.24 3,433.60 3,434.19 0.0K
15:06 3,434.61 3,435.45 3,434.61 3,435.31 0.0K
15:07 3,435.33 3,435.59 3,435.33 3,435.40 0.0K
15:08 3,435.31 3,435.72 3,435.31 3,435.72 0.0K
15:09 3,435.80 3,435.80 3,435.54 3,435.58 0.0K
15:10 3,435.77 3,436.20 3,435.77 3,436.20 0.0K
15:11 3,436.52 3,436.52 3,435.88 3,435.90 0.0K
15:12 3,435.90 3,435.98 3,435.40 3,435.64 0.0K
15:13 3,436.14 3,436.49 3,436.11 3,436.49 0.0K
15:14 3,436.84 3,436.84 3,435.64 3,435.64 0.0K
15:15 3,435.48 3,435.76 3,435.37 3,435.37 0.0K
15:16 3,434.97 3,435.08 3,434.77 3,434.93 0.0K
15:17 3,435.21 3,435.24 3,435.03 3,435.03 0.0K
15:18 3,434.84 3,435.08 3,434.75 3,435.08 0.0K
15:19 3,435.80 3,435.80 3,435.16 3,435.60 0.0K
15:20 3,435.90 3,435.90 3,434.84 3,435.18 0.0K
15:21 3,435.26 3,435.72 3,435.26 3,435.72 0.0K
15:22 3,435.85 3,435.85 3,435.50 3,435.72 0.0K
15:23 3,435.70 3,436.53 3,435.57 3,436.53 0.0K
15:24 3,436.59 3,437.15 3,436.59 3,436.95 0.0K
15:25 3,436.81 3,437.24 3,436.81 3,437.24 0.0K
15:26 3,437.36 3,437.36 3,436.87 3,436.87 0.0K
15:27 3,437.17 3,437.51 3,437.17 3,437.51 0.0K
15:28 3,437.30 3,437.35 3,437.14 3,437.28 0.0K
15:29 3,437.16 3,437.16 3,436.79 3,436.79 0.0K
15:30 3,436.55 3,436.55 3,435.71 3,436.17 0.0K
15:31 3,436.03 3,436.03 3,435.26 3,435.32 0.0K
15:32 3,435.55 3,436.76 3,435.55 3,436.76 0.0K
15:33 3,436.62 3,436.95 3,436.62 3,436.95 0.0K
15:34 3,436.95 3,436.97 3,436.65 3,436.65 0.0K
15:35 3,436.70 3,436.91 3,436.60 3,436.60 0.0K
15:36 3,436.52 3,436.53 3,436.28 3,436.53 0.0K
15:37 3,436.23 3,436.63 3,436.02 3,436.63 0.0K
15:38 3,436.83 3,436.83 3,436.66 3,436.66 0.0K
15:39 3,436.74 3,437.48 3,436.74 3,437.48 0.0K
15:40 3,437.70 3,437.70 3,437.33 3,437.47 0.0K
15:41 3,437.38 3,437.48 3,437.19 3,437.38 0.0K
15:42 3,437.98 3,437.98 3,436.69 3,437.22 0.0K
15:43 3,437.53 3,438.37 3,437.53 3,438.37 0.0K
15:44 3,438.94 3,440.11 3,438.94 3,440.11 0.0K
15:45 3,440.17 3,441.08 3,440.17 3,441.08 0.0K
15:46 3,440.87 3,440.90 3,440.56 3,440.56 0.0K
15:47 3,440.19 3,440.62 3,439.38 3,440.62 0.0K
15:48 3,440.73 3,441.33 3,440.73 3,441.33 0.0K
15:49 3,441.04 3,441.04 3,440.60 3,440.99 0.0K
15:50 3,440.53 3,440.53 3,439.39 3,439.39 0.0K
15:51 3,439.24 3,439.24 3,438.47 3,438.47 0.0K
15:52 3,438.88 3,439.42 3,438.88 3,439.15 0.0K
15:53 3,439.76 3,440.00 3,439.76 3,439.89 0.0K
15:54 3,439.84 3,440.41 3,439.84 3,440.41 0.0K
15:55 3,440.22 3,440.41 3,440.17 3,440.17 0.0K
15:56 3,439.94 3,439.94 3,438.42 3,438.45 0.0K
15:57 3,438.43 3,438.43 3,437.93 3,438.18 0.0K
15:58 3,438.23 3,438.27 3,437.70 3,437.70 0.0K
15:59 3,437.47 3,437.81 3,437.47 3,437.81 0.0K
16:00 3,438.84 3,439.01 3,438.62 3,439.01 0.0K
16:01 3,439.02 3,439.02 3,438.77 3,438.77 0.0K
16:02 3,438.77 3,438.77 3,438.66 3,438.66 0.0K
16:03 3,438.63 3,438.75 3,438.63 3,438.70 0.0K
16:04 3,438.70 3,438.76 3,438.69 3,438.76 0.0K
16:05 3,438.75 3,438.86 3,438.74 3,438.74 0.0K
16:06 3,438.80 3,438.89 3,438.80 3,438.80 0.0K
16:07 3,438.76 3,438.87 3,438.76 3,438.87 0.0K
16:08 3,438.84 3,438.84 3,438.78 3,438.79 0.0K
16:09 3,438.79 3,438.80 3,438.79 3,438.80 0.0K
16:10 3,438.79 3,438.95 3,438.77 3,438.95 0.0K
16:11 3,438.81 3,438.95 3,438.81 3,438.89 0.0K
16:12 3,438.90 3,438.94 3,438.90 3,438.94 0.0K
16:13 3,438.92 3,438.92 3,438.89 3,438.91 0.0K
16:14 3,438.90 3,438.93 3,438.86 3,438.86 0.0K
16:15 3,438.38 3,438.38 3,438.38 3,438.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし