CBOE S

SPRF10
🏛️ アメリカ →
3,733.58
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,480.29 3,480.29 3,480.13 3,480.25 0.0K
09:32 3,480.22 3,480.31 3,480.09 3,480.31 0.0K
09:33 3,480.17 3,480.42 3,479.70 3,479.70 0.0K
09:34 3,479.65 3,479.75 3,479.40 3,479.40 0.0K
09:35 3,479.35 3,479.93 3,479.35 3,479.78 0.0K
09:36 3,479.60 3,480.08 3,479.60 3,480.08 0.0K
09:37 3,480.04 3,480.27 3,479.88 3,479.88 0.0K
09:38 3,479.64 3,480.12 3,479.64 3,480.01 0.0K
09:39 3,480.11 3,480.53 3,480.11 3,480.53 0.0K
09:40 3,480.51 3,480.63 3,480.40 3,480.40 0.0K
09:41 3,480.37 3,480.37 3,479.85 3,479.85 0.0K
09:42 3,479.96 3,480.26 3,479.96 3,480.25 0.0K
09:43 3,480.27 3,480.27 3,479.84 3,479.84 0.0K
09:44 3,479.92 3,479.92 3,478.58 3,478.58 0.0K
09:45 3,478.52 3,478.52 3,477.49 3,478.03 0.0K
09:46 3,477.87 3,478.05 3,477.87 3,477.94 0.0K
09:47 3,477.89 3,477.89 3,476.94 3,476.94 0.0K
09:48 3,477.55 3,478.21 3,477.55 3,477.68 0.0K
09:49 3,477.67 3,477.67 3,477.45 3,477.45 0.0K
09:50 3,477.55 3,477.55 3,477.36 3,477.54 0.0K
09:51 3,477.54 3,477.54 3,477.24 3,477.25 0.0K
09:52 3,477.36 3,477.36 3,476.48 3,476.48 0.0K
09:53 3,476.67 3,476.67 3,474.39 3,474.39 0.0K
09:54 3,474.70 3,475.19 3,474.70 3,474.71 0.0K
09:55 3,474.79 3,474.79 3,474.58 3,474.69 0.0K
09:56 3,475.03 3,475.03 3,474.61 3,474.61 0.0K
09:57 3,474.62 3,474.62 3,473.58 3,473.58 0.0K
09:58 3,473.70 3,473.70 3,473.01 3,473.01 0.0K
09:59 3,472.87 3,472.87 3,471.99 3,471.99 0.0K
10:00 3,471.90 3,471.90 3,470.65 3,470.65 0.0K
10:01 3,469.57 3,469.90 3,468.77 3,468.77 0.0K
10:02 3,469.31 3,469.93 3,469.31 3,469.93 0.0K
10:03 3,470.07 3,471.02 3,470.07 3,471.02 0.0K
10:04 3,471.11 3,471.71 3,471.11 3,471.68 0.0K
10:05 3,471.85 3,472.42 3,471.85 3,472.36 0.0K
10:06 3,472.26 3,472.72 3,472.26 3,472.63 0.0K
10:07 3,472.26 3,472.26 3,471.20 3,471.20 0.0K
10:08 3,471.04 3,471.04 3,470.37 3,470.83 0.0K
10:09 3,470.58 3,470.73 3,470.50 3,470.50 0.0K
10:10 3,470.64 3,470.64 3,470.22 3,470.54 0.0K
10:11 3,470.69 3,470.69 3,470.57 3,470.57 0.0K
10:12 3,470.90 3,471.40 3,470.77 3,471.40 0.0K
10:13 3,471.58 3,472.58 3,471.58 3,472.58 0.0K
10:14 3,472.64 3,473.25 3,472.64 3,473.01 0.0K
10:15 3,472.65 3,473.22 3,472.65 3,473.22 0.0K
10:16 3,473.57 3,473.66 3,473.43 3,473.66 0.0K
10:17 3,473.83 3,474.28 3,473.83 3,474.05 0.0K
10:18 3,474.35 3,474.55 3,474.35 3,474.48 0.0K
10:19 3,474.63 3,474.63 3,474.45 3,474.53 0.0K
10:20 3,474.41 3,475.23 3,474.41 3,475.23 0.0K
10:21 3,475.06 3,475.06 3,474.85 3,474.93 0.0K
10:22 3,474.87 3,474.87 3,474.64 3,474.78 0.0K
10:23 3,474.69 3,474.69 3,473.58 3,473.58 0.0K
10:24 3,473.80 3,473.80 3,473.71 3,473.75 0.0K
10:25 3,474.00 3,474.30 3,473.91 3,474.30 0.0K
10:26 3,473.91 3,474.33 3,473.91 3,474.32 0.0K
10:27 3,474.55 3,474.55 3,474.47 3,474.50 0.0K
10:28 3,474.61 3,474.61 3,474.38 3,474.41 0.0K
10:29 3,474.44 3,474.63 3,474.36 3,474.63 0.0K
10:30 3,474.59 3,475.34 3,474.59 3,475.34 0.0K
10:31 3,475.31 3,475.41 3,474.99 3,475.41 0.0K
10:32 3,475.36 3,475.69 3,475.36 3,475.69 0.0K
10:33 3,475.52 3,475.64 3,475.43 3,475.44 0.0K
10:34 3,475.29 3,475.55 3,475.04 3,475.04 0.0K
10:35 3,474.95 3,474.95 3,474.65 3,474.72 0.0K
10:36 3,474.67 3,474.67 3,473.21 3,473.21 0.0K
10:37 3,473.24 3,473.80 3,473.24 3,473.50 0.0K
10:38 3,473.11 3,473.51 3,473.11 3,473.47 0.0K
10:39 3,473.45 3,473.50 3,473.45 3,473.49 0.0K
10:40 3,473.49 3,473.49 3,472.79 3,472.79 0.0K
10:41 3,472.97 3,473.19 3,472.93 3,473.19 0.0K
10:42 3,473.17 3,473.47 3,473.17 3,473.47 0.0K
10:43 3,473.42 3,473.42 3,472.90 3,473.12 0.0K
10:44 3,473.02 3,473.29 3,473.02 3,473.13 0.0K
10:45 3,472.92 3,473.05 3,472.88 3,473.05 0.0K
10:46 3,472.94 3,472.94 3,472.33 3,472.33 0.0K
10:47 3,472.00 3,472.00 3,471.38 3,471.38 0.0K
10:48 3,471.33 3,472.37 3,471.30 3,471.30 0.0K
10:49 3,471.35 3,471.42 3,471.16 3,471.18 0.0K
10:50 3,471.17 3,471.17 3,470.97 3,470.97 0.0K
10:51 3,471.01 3,471.01 3,470.31 3,470.36 0.0K
10:52 3,470.57 3,470.62 3,470.32 3,470.32 0.0K
10:53 3,470.22 3,470.57 3,470.22 3,470.57 0.0K
10:54 3,470.71 3,470.71 3,470.37 3,470.37 0.0K
10:55 3,470.23 3,470.57 3,470.23 3,470.57 0.0K
10:56 3,470.95 3,470.95 3,470.40 3,470.40 0.0K
10:57 3,470.41 3,470.55 3,470.30 3,470.42 0.0K
10:58 3,470.34 3,470.34 3,470.16 3,470.16 0.0K
10:59 3,469.93 3,469.93 3,469.15 3,469.15 0.0K
11:00 3,469.51 3,470.63 3,469.51 3,470.63 0.0K
11:01 3,470.96 3,471.03 3,470.73 3,471.03 0.0K
11:02 3,471.20 3,471.20 3,470.44 3,470.44 0.0K
11:03 3,470.38 3,470.47 3,470.33 3,470.33 0.0K
11:04 3,470.27 3,470.27 3,470.16 3,470.18 0.0K
11:05 3,470.20 3,470.52 3,470.20 3,470.52 0.0K
11:06 3,470.65 3,470.93 3,470.65 3,470.93 0.0K
11:07 3,470.94 3,471.07 3,470.94 3,471.07 0.0K
11:08 3,470.99 3,471.59 3,470.99 3,471.59 0.0K
11:09 3,471.70 3,472.06 3,471.65 3,472.04 0.0K
11:10 3,472.23 3,472.75 3,472.23 3,472.75 0.0K
11:11 3,472.75 3,472.99 3,472.63 3,472.69 0.0K
11:12 3,472.82 3,472.96 3,472.82 3,472.93 0.0K
11:13 3,473.05 3,473.05 3,472.51 3,472.53 0.0K
11:14 3,472.65 3,472.65 3,472.57 3,472.57 0.0K
11:15 3,472.62 3,472.62 3,471.44 3,471.44 0.0K
11:16 3,471.48 3,471.61 3,471.40 3,471.46 0.0K
11:17 3,471.39 3,471.39 3,471.26 3,471.37 0.0K
11:18 3,471.12 3,471.12 3,470.93 3,470.93 0.0K
11:19 3,470.99 3,470.99 3,470.94 3,470.96 0.0K
11:20 3,470.85 3,471.26 3,470.85 3,471.26 0.0K
11:21 3,471.36 3,472.07 3,471.36 3,472.07 0.0K
11:22 3,472.08 3,472.08 3,471.85 3,471.89 0.0K
11:23 3,471.84 3,471.84 3,471.44 3,471.70 0.0K
11:24 3,471.89 3,471.89 3,471.74 3,471.77 0.0K
11:25 3,471.86 3,471.99 3,471.65 3,471.94 0.0K
11:26 3,471.76 3,471.82 3,471.64 3,471.64 0.0K
11:27 3,471.64 3,471.86 3,471.64 3,471.78 0.0K
11:28 3,472.09 3,472.43 3,472.09 3,472.24 0.0K
11:29 3,472.12 3,472.53 3,472.12 3,472.53 0.0K
11:30 3,472.48 3,472.62 3,472.39 3,472.39 0.0K
11:31 3,472.37 3,472.37 3,471.77 3,471.84 0.0K
11:32 3,471.92 3,471.92 3,471.66 3,471.66 0.0K
11:33 3,471.67 3,471.84 3,471.64 3,471.80 0.0K
11:34 3,471.77 3,471.92 3,471.72 3,471.72 0.0K
11:35 3,471.66 3,471.66 3,471.35 3,471.44 0.0K
11:36 3,471.31 3,471.31 3,470.55 3,470.55 0.0K
11:37 3,470.67 3,470.67 3,469.80 3,469.80 0.0K
11:38 3,469.76 3,470.04 3,469.71 3,469.96 0.0K
11:39 3,470.02 3,470.72 3,470.02 3,470.72 0.0K
11:40 3,470.82 3,470.96 3,470.63 3,470.96 0.0K
11:41 3,471.11 3,471.11 3,470.95 3,471.03 0.0K
11:42 3,471.12 3,471.12 3,470.84 3,470.84 0.0K
11:43 3,470.97 3,471.22 3,470.97 3,471.22 0.0K
11:44 3,471.23 3,471.56 3,471.23 3,471.56 0.0K
11:45 3,471.59 3,471.62 3,471.40 3,471.40 0.0K
11:46 3,471.39 3,471.39 3,471.25 3,471.29 0.0K
11:47 3,471.34 3,471.35 3,471.07 3,471.07 0.0K
11:48 3,470.82 3,470.86 3,470.78 3,470.86 0.0K
11:49 3,470.90 3,470.90 3,470.63 3,470.63 0.0K
11:50 3,470.68 3,470.87 3,470.67 3,470.87 0.0K
11:51 3,471.02 3,471.02 3,470.83 3,470.83 0.0K
11:52 3,470.87 3,471.24 3,470.84 3,471.24 0.0K
11:53 3,471.53 3,471.59 3,471.35 3,471.39 0.0K
11:54 3,471.08 3,471.17 3,471.04 3,471.04 0.0K
11:55 3,471.13 3,471.13 3,470.95 3,470.95 0.0K
11:56 3,470.96 3,471.02 3,470.86 3,470.86 0.0K
11:57 3,471.06 3,471.12 3,470.77 3,470.77 0.0K
11:58 3,470.82 3,470.86 3,470.82 3,470.86 0.0K
11:59 3,470.82 3,470.82 3,470.71 3,470.74 0.0K
12:00 3,470.75 3,470.93 3,470.39 3,470.93 0.0K
12:01 3,470.82 3,471.00 3,470.31 3,470.31 0.0K
12:02 3,470.75 3,471.11 3,470.75 3,471.06 0.0K
12:03 3,471.24 3,471.57 3,471.18 3,471.57 0.0K
12:04 3,471.89 3,472.06 3,471.77 3,472.06 0.0K
12:05 3,472.00 3,472.63 3,471.99 3,472.63 0.0K
12:06 3,472.56 3,472.66 3,472.56 3,472.66 0.0K
12:07 3,472.68 3,472.99 3,472.68 3,472.99 0.0K
12:08 3,472.96 3,473.00 3,472.83 3,472.83 0.0K
12:09 3,472.81 3,472.95 3,472.79 3,472.79 0.0K
12:10 3,472.95 3,473.21 3,472.95 3,473.17 0.0K
12:11 3,473.43 3,473.63 3,473.43 3,473.55 0.0K
12:12 3,473.61 3,473.61 3,473.10 3,473.22 0.0K
12:13 3,473.21 3,473.40 3,473.17 3,473.40 0.0K
12:14 3,473.37 3,473.71 3,473.37 3,473.71 0.0K
12:15 3,473.73 3,473.73 3,473.52 3,473.58 0.0K
12:16 3,473.55 3,473.77 3,473.55 3,473.70 0.0K
12:17 3,473.80 3,474.01 3,473.80 3,474.01 0.0K
12:18 3,474.20 3,474.37 3,474.20 3,474.37 0.0K
12:19 3,474.29 3,474.43 3,474.24 3,474.37 0.0K
12:20 3,474.26 3,474.32 3,474.25 3,474.32 0.0K
12:21 3,474.39 3,474.40 3,474.23 3,474.23 0.0K
12:22 3,474.30 3,474.30 3,474.06 3,474.06 0.0K
12:23 3,474.13 3,474.13 3,473.97 3,473.97 0.0K
12:24 3,474.13 3,474.28 3,474.13 3,474.28 0.0K
12:25 3,474.28 3,474.33 3,474.16 3,474.17 0.0K
12:26 3,474.24 3,474.44 3,474.24 3,474.44 0.0K
12:27 3,474.47 3,474.52 3,474.40 3,474.52 0.0K
12:28 3,474.46 3,474.46 3,474.19 3,474.19 0.0K
12:29 3,474.23 3,474.23 3,474.10 3,474.10 0.0K
12:30 3,474.15 3,474.24 3,474.15 3,474.21 0.0K
12:31 3,474.36 3,474.36 3,474.22 3,474.36 0.0K
12:32 3,474.35 3,474.45 3,474.24 3,474.45 0.0K
12:33 3,474.50 3,474.60 3,474.50 3,474.60 0.0K
12:34 3,474.47 3,474.57 3,474.47 3,474.53 0.0K
12:35 3,474.36 3,474.58 3,474.36 3,474.57 0.0K
12:36 3,474.57 3,474.66 3,474.57 3,474.66 0.0K
12:37 3,474.74 3,474.74 3,474.67 3,474.67 0.0K
12:38 3,474.62 3,474.65 3,474.34 3,474.34 0.0K
12:39 3,474.26 3,474.26 3,474.03 3,474.03 0.0K
12:40 3,474.09 3,474.22 3,474.09 3,474.19 0.0K
12:41 3,474.23 3,474.23 3,474.09 3,474.09 0.0K
12:42 3,474.06 3,474.14 3,474.04 3,474.04 0.0K
12:43 3,474.00 3,474.54 3,474.00 3,474.54 0.0K
12:44 3,474.70 3,474.71 3,474.69 3,474.69 0.0K
12:45 3,474.69 3,474.69 3,474.57 3,474.57 0.0K
12:46 3,474.61 3,474.74 3,474.61 3,474.63 0.0K
12:47 3,474.65 3,474.69 3,474.64 3,474.69 0.0K
12:48 3,474.68 3,474.68 3,473.87 3,473.87 0.0K
12:49 3,473.97 3,473.97 3,473.74 3,473.74 0.0K
12:50 3,473.61 3,473.71 3,473.61 3,473.63 0.0K
12:51 3,473.56 3,473.56 3,473.36 3,473.45 0.0K
12:52 3,473.54 3,473.61 3,473.39 3,473.46 0.0K
12:53 3,473.33 3,473.46 3,473.33 3,473.46 0.0K
12:54 3,473.48 3,473.70 3,473.48 3,473.56 0.0K
12:55 3,473.51 3,473.51 3,473.04 3,473.04 0.0K
12:56 3,472.84 3,472.84 3,472.59 3,472.59 0.0K
12:57 3,472.39 3,472.50 3,472.21 3,472.50 0.0K
12:58 3,472.54 3,472.54 3,472.32 3,472.32 0.0K
12:59 3,472.30 3,472.34 3,472.17 3,472.17 0.0K
13:00 3,472.15 3,472.15 3,471.76 3,472.04 0.0K
13:01 3,472.19 3,472.34 3,471.97 3,471.97 0.0K
13:02 3,471.78 3,471.81 3,471.55 3,471.81 0.0K
13:03 3,471.89 3,471.92 3,471.89 3,471.89 0.0K
13:04 3,471.91 3,472.07 3,471.91 3,472.02 0.0K
13:05 3,472.00 3,472.05 3,471.97 3,472.05 0.0K
13:06 3,471.94 3,471.94 3,471.89 3,471.89 0.0K
13:07 3,472.17 3,472.26 3,472.17 3,472.25 0.0K
13:08 3,472.20 3,472.30 3,472.11 3,472.30 0.0K
13:09 3,472.24 3,472.50 3,472.20 3,472.35 0.0K
13:10 3,472.46 3,472.64 3,472.41 3,472.64 0.0K
13:11 3,472.58 3,472.58 3,472.49 3,472.58 0.0K
13:12 3,472.70 3,472.70 3,472.58 3,472.58 0.0K
13:13 3,472.66 3,472.84 3,472.66 3,472.83 0.0K
13:14 3,473.03 3,473.20 3,473.03 3,473.20 0.0K
13:15 3,473.26 3,473.26 3,473.00 3,473.00 0.0K
13:16 3,473.04 3,473.04 3,472.52 3,472.52 0.0K
13:17 3,472.68 3,472.68 3,472.29 3,472.35 0.0K
13:18 3,472.37 3,472.50 3,472.37 3,472.38 0.0K
13:19 3,472.41 3,472.41 3,472.30 3,472.30 0.0K
13:20 3,472.27 3,472.27 3,472.12 3,472.18 0.0K
13:21 3,472.16 3,472.16 3,471.81 3,471.81 0.0K
13:22 3,471.78 3,471.90 3,471.66 3,471.90 0.0K
13:23 3,472.04 3,472.04 3,471.61 3,471.68 0.0K
13:24 3,471.54 3,471.58 3,471.49 3,471.49 0.0K
13:25 3,471.64 3,471.98 3,471.62 3,471.98 0.0K
13:26 3,471.97 3,472.23 3,471.97 3,472.17 0.0K
13:27 3,472.10 3,472.30 3,472.10 3,472.30 0.0K
13:28 3,472.39 3,472.39 3,472.23 3,472.25 0.0K
13:29 3,472.27 3,472.27 3,472.05 3,472.13 0.0K
13:30 3,472.09 3,472.09 3,471.79 3,471.97 0.0K
13:31 3,472.00 3,472.45 3,472.00 3,472.41 0.0K
13:32 3,472.46 3,472.66 3,472.46 3,472.66 0.0K
13:33 3,472.71 3,472.83 3,472.71 3,472.83 0.0K
13:34 3,472.89 3,472.89 3,472.82 3,472.82 0.0K
13:35 3,472.86 3,472.87 3,472.78 3,472.82 0.0K
13:36 3,472.69 3,472.91 3,472.69 3,472.91 0.0K
13:37 3,472.89 3,473.00 3,472.87 3,472.90 0.0K
13:38 3,472.80 3,473.17 3,472.80 3,473.16 0.0K
13:39 3,473.24 3,473.24 3,473.16 3,473.16 0.0K
13:40 3,473.20 3,473.26 3,473.20 3,473.26 0.0K
13:41 3,473.19 3,473.19 3,472.82 3,472.82 0.0K
13:42 3,472.89 3,473.37 3,472.82 3,473.37 0.0K
13:43 3,473.30 3,473.52 3,473.30 3,473.52 0.0K
13:44 3,473.49 3,473.62 3,473.48 3,473.62 0.0K
13:45 3,473.62 3,473.77 3,473.62 3,473.77 0.0K
13:46 3,473.81 3,473.87 3,473.75 3,473.82 0.0K
13:47 3,473.74 3,473.83 3,473.71 3,473.83 0.0K
13:48 3,473.78 3,473.78 3,473.54 3,473.54 0.0K
13:49 3,473.32 3,473.42 3,473.32 3,473.37 0.0K
13:50 3,473.41 3,473.41 3,473.16 3,473.16 0.0K
13:51 3,473.17 3,473.17 3,472.99 3,473.07 0.0K
13:52 3,473.12 3,473.19 3,473.08 3,473.08 0.0K
13:53 3,473.07 3,473.16 3,473.07 3,473.13 0.0K
13:54 3,473.13 3,473.18 3,473.09 3,473.18 0.0K
13:55 3,473.17 3,473.17 3,473.16 3,473.17 0.0K
13:56 3,473.31 3,473.65 3,473.23 3,473.65 0.0K
13:57 3,473.58 3,473.66 3,473.57 3,473.66 0.0K
13:58 3,473.67 3,473.96 3,473.64 3,473.96 0.0K
13:59 3,473.98 3,474.13 3,473.98 3,473.99 0.0K
14:00 3,473.87 3,473.97 3,473.66 3,473.97 0.0K
14:01 3,474.05 3,474.24 3,474.05 3,474.24 0.0K
14:02 3,474.28 3,474.28 3,474.11 3,474.11 0.0K
14:03 3,474.03 3,474.07 3,473.92 3,473.97 0.0K
14:04 3,474.00 3,474.19 3,474.00 3,474.19 0.0K
14:05 3,474.17 3,474.41 3,474.17 3,474.40 0.0K
14:06 3,474.39 3,474.56 3,474.39 3,474.47 0.0K
14:07 3,474.42 3,474.42 3,474.21 3,474.36 0.0K
14:08 3,474.44 3,474.67 3,474.44 3,474.63 0.0K
14:09 3,474.61 3,474.61 3,474.50 3,474.54 0.0K
14:10 3,474.57 3,474.91 3,474.57 3,474.91 0.0K
14:11 3,475.08 3,475.52 3,475.08 3,475.52 0.0K
14:12 3,475.61 3,475.74 3,475.61 3,475.74 0.0K
14:13 3,476.01 3,476.01 3,475.73 3,475.85 0.0K
14:14 3,475.84 3,475.89 3,475.74 3,475.74 0.0K
14:15 3,475.63 3,475.77 3,475.63 3,475.68 0.0K
14:16 3,475.66 3,475.90 3,475.66 3,475.75 0.0K
14:17 3,475.77 3,475.88 3,475.77 3,475.78 0.0K
14:18 3,475.80 3,475.87 3,475.76 3,475.80 0.0K
14:19 3,475.74 3,476.00 3,475.74 3,476.00 0.0K
14:20 3,476.04 3,476.25 3,476.04 3,476.25 0.0K
14:21 3,476.22 3,476.22 3,476.12 3,476.17 0.0K
14:22 3,476.15 3,476.25 3,476.15 3,476.20 0.0K
14:23 3,476.24 3,476.41 3,476.24 3,476.30 0.0K
14:24 3,476.30 3,476.30 3,476.20 3,476.20 0.0K
14:25 3,476.20 3,476.20 3,475.58 3,475.76 0.0K
14:26 3,475.82 3,475.91 3,475.74 3,475.74 0.0K
14:27 3,475.90 3,475.90 3,475.75 3,475.75 0.0K
14:28 3,475.76 3,475.86 3,475.76 3,475.81 0.0K
14:29 3,475.81 3,475.81 3,475.72 3,475.73 0.0K
14:30 3,475.79 3,475.79 3,475.62 3,475.77 0.0K
14:31 3,475.72 3,475.83 3,475.65 3,475.65 0.0K
14:32 3,475.40 3,475.40 3,475.09 3,475.09 0.0K
14:33 3,475.00 3,475.00 3,474.83 3,474.94 0.0K
14:34 3,474.87 3,474.87 3,474.79 3,474.79 0.0K
14:35 3,474.83 3,474.89 3,474.83 3,474.87 0.0K
14:36 3,474.64 3,474.69 3,474.57 3,474.68 0.0K
14:37 3,474.81 3,474.98 3,474.81 3,474.89 0.0K
14:38 3,474.88 3,474.88 3,474.37 3,474.54 0.0K
14:39 3,474.62 3,474.69 3,474.62 3,474.64 0.0K
14:40 3,474.51 3,474.62 3,474.51 3,474.62 0.0K
14:41 3,474.65 3,474.65 3,474.47 3,474.61 0.0K
14:42 3,474.57 3,474.94 3,474.57 3,474.92 0.0K
14:43 3,475.04 3,475.04 3,474.97 3,475.00 0.0K
14:44 3,475.12 3,475.22 3,475.12 3,475.19 0.0K
14:45 3,475.21 3,475.55 3,475.20 3,475.55 0.0K
14:46 3,475.46 3,475.77 3,475.46 3,475.77 0.0K
14:47 3,475.78 3,476.07 3,475.78 3,476.07 0.0K
14:48 3,476.27 3,476.91 3,476.18 3,476.91 0.0K
14:49 3,476.90 3,477.13 3,476.90 3,477.13 0.0K
14:50 3,477.12 3,477.82 3,477.12 3,477.65 0.0K
14:51 3,477.48 3,477.60 3,477.44 3,477.44 0.0K
14:52 3,477.42 3,477.42 3,476.86 3,477.04 0.0K
14:53 3,477.01 3,477.02 3,476.89 3,476.89 0.0K
14:54 3,476.98 3,477.24 3,476.98 3,477.24 0.0K
14:55 3,477.22 3,477.23 3,477.22 3,477.22 0.0K
14:56 3,477.33 3,477.36 3,477.29 3,477.36 0.0K
14:57 3,477.40 3,477.49 3,477.37 3,477.49 0.0K
14:58 3,477.51 3,477.64 3,477.45 3,477.63 0.0K
14:59 3,477.77 3,477.77 3,477.33 3,477.33 0.0K
15:00 3,477.25 3,477.25 3,477.05 3,477.08 0.0K
15:01 3,477.06 3,477.10 3,477.06 3,477.07 0.0K
15:02 3,476.96 3,477.21 3,476.96 3,477.21 0.0K
15:03 3,477.20 3,477.41 3,477.20 3,477.38 0.0K
15:04 3,477.30 3,477.30 3,477.23 3,477.23 0.0K
15:05 3,477.23 3,477.32 3,477.23 3,477.32 0.0K
15:06 3,477.21 3,477.21 3,477.13 3,477.19 0.0K
15:07 3,477.31 3,477.31 3,477.09 3,477.09 0.0K
15:08 3,477.00 3,477.08 3,476.74 3,477.08 0.0K
15:09 3,477.07 3,477.07 3,476.91 3,476.91 0.0K
15:10 3,476.86 3,476.95 3,476.83 3,476.90 0.0K
15:11 3,476.95 3,477.00 3,476.94 3,477.00 0.0K
15:12 3,476.82 3,476.82 3,476.36 3,476.48 0.0K
15:13 3,476.68 3,476.84 3,476.68 3,476.84 0.0K
15:14 3,476.98 3,476.98 3,476.79 3,476.81 0.0K
15:15 3,476.82 3,476.82 3,476.68 3,476.73 0.0K
15:16 3,476.83 3,476.83 3,476.45 3,476.45 0.0K
15:17 3,476.04 3,476.04 3,475.88 3,475.89 0.0K
15:18 3,475.77 3,476.45 3,475.77 3,476.45 0.0K
15:19 3,476.59 3,476.99 3,476.59 3,476.99 0.0K
15:20 3,476.92 3,477.56 3,476.92 3,477.51 0.0K
15:21 3,477.47 3,477.49 3,477.35 3,477.45 0.0K
15:22 3,477.49 3,477.70 3,477.44 3,477.70 0.0K
15:23 3,477.71 3,477.73 3,477.69 3,477.73 0.0K
15:24 3,477.75 3,477.77 3,477.57 3,477.57 0.0K
15:25 3,477.28 3,477.40 3,476.91 3,477.40 0.0K
15:26 3,477.33 3,477.35 3,477.11 3,477.13 0.0K
15:27 3,477.14 3,477.14 3,477.07 3,477.08 0.0K
15:28 3,476.84 3,476.95 3,476.84 3,476.92 0.0K
15:29 3,477.07 3,477.16 3,477.07 3,477.16 0.0K
15:30 3,477.23 3,477.27 3,477.16 3,477.23 0.0K
15:31 3,477.19 3,477.25 3,477.17 3,477.17 0.0K
15:32 3,477.29 3,477.37 3,477.27 3,477.37 0.0K
15:33 3,477.38 3,477.42 3,477.27 3,477.42 0.0K
15:34 3,477.44 3,477.54 3,477.37 3,477.51 0.0K
15:35 3,477.51 3,477.51 3,477.07 3,477.18 0.0K
15:36 3,477.17 3,477.17 3,476.82 3,476.82 0.0K
15:37 3,476.97 3,477.22 3,476.96 3,476.96 0.0K
15:38 3,476.84 3,476.90 3,476.47 3,476.47 0.0K
15:39 3,476.38 3,476.70 3,476.38 3,476.70 0.0K
15:40 3,476.69 3,477.04 3,476.69 3,477.04 0.0K
15:41 3,476.95 3,476.98 3,476.90 3,476.90 0.0K
15:42 3,477.03 3,477.03 3,476.97 3,476.99 0.0K
15:43 3,476.98 3,476.98 3,476.77 3,476.78 0.0K
15:44 3,477.20 3,477.53 3,477.20 3,477.53 0.0K
15:45 3,477.54 3,477.60 3,477.12 3,477.60 0.0K
15:46 3,477.69 3,478.05 3,477.69 3,477.89 0.0K
15:47 3,477.91 3,477.91 3,477.73 3,477.73 0.0K
15:48 3,477.79 3,477.96 3,477.79 3,477.96 0.0K
15:49 3,478.16 3,478.57 3,478.16 3,478.57 0.0K
15:50 3,478.45 3,479.29 3,478.45 3,478.65 0.0K
15:51 3,478.57 3,478.57 3,478.31 3,478.48 0.0K
15:52 3,478.76 3,478.81 3,478.62 3,478.76 0.0K
15:53 3,478.64 3,478.64 3,478.28 3,478.28 0.0K
15:54 3,478.23 3,478.37 3,478.23 3,478.37 0.0K
15:55 3,478.43 3,478.76 3,478.43 3,478.76 0.0K
15:56 3,478.59 3,478.71 3,478.54 3,478.54 0.0K
15:57 3,478.51 3,478.75 3,478.51 3,478.75 0.0K
15:58 3,478.75 3,478.91 3,478.74 3,478.91 0.0K
15:59 3,478.96 3,478.96 3,478.51 3,478.56 0.0K
16:00 3,478.82 3,478.88 3,478.77 3,478.77 0.0K
16:01 3,478.73 3,478.73 3,478.56 3,478.56 0.0K
16:02 3,478.58 3,478.78 3,478.58 3,478.70 0.0K
16:03 3,478.78 3,478.78 3,478.72 3,478.73 0.0K
16:04 3,478.69 3,478.72 3,478.69 3,478.72 0.0K
16:05 3,478.73 3,478.73 3,478.68 3,478.70 0.0K
16:06 3,478.70 3,478.70 3,478.66 3,478.66 0.0K
16:07 3,478.68 3,478.69 3,478.66 3,478.69 0.0K
16:08 3,478.70 3,478.73 3,478.66 3,478.70 0.0K
16:09 3,478.70 3,478.70 3,478.62 3,478.62 0.0K
16:10 3,478.63 3,478.65 3,478.61 3,478.61 0.0K
16:11 3,478.67 3,478.68 3,478.67 3,478.68 0.0K
16:12 3,478.69 3,478.69 3,478.65 3,478.65 0.0K
16:13 3,478.62 3,478.63 3,478.61 3,478.61 0.0K
16:14 3,478.61 3,478.61 3,478.53 3,478.53 0.0K
16:15 3,478.58 3,478.58 3,478.58 3,478.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし