CBOE S

SPROME03
🏛️ アメリカ →
4,720.56
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,546.19 4,546.19 4,545.39 4,545.44 0.0K
09:32 4,545.61 4,546.07 4,545.52 4,545.52 0.0K
09:33 4,545.86 4,546.47 4,545.86 4,546.47 0.0K
09:34 4,546.58 4,547.68 4,546.58 4,547.68 0.0K
09:35 4,547.89 4,547.93 4,547.42 4,547.93 0.0K
09:36 4,548.34 4,549.25 4,548.34 4,549.25 0.0K
09:37 4,549.24 4,549.24 4,548.06 4,548.06 0.0K
09:38 4,547.69 4,548.30 4,547.69 4,547.70 0.0K
09:39 4,547.60 4,548.08 4,547.60 4,547.74 0.0K
09:40 4,547.88 4,547.88 4,547.33 4,547.57 0.0K
09:41 4,547.61 4,548.03 4,547.61 4,548.03 0.0K
09:42 4,547.94 4,547.94 4,547.54 4,547.61 0.0K
09:43 4,547.58 4,547.85 4,547.45 4,547.85 0.0K
09:44 4,547.93 4,548.66 4,547.93 4,548.66 0.0K
09:45 4,548.24 4,548.35 4,548.21 4,548.29 0.0K
09:46 4,548.32 4,548.32 4,547.52 4,547.56 0.0K
09:47 4,547.53 4,547.87 4,547.35 4,547.87 0.0K
09:48 4,547.58 4,547.87 4,547.58 4,547.80 0.0K
09:49 4,547.89 4,547.89 4,547.20 4,547.20 0.0K
09:50 4,547.10 4,548.05 4,547.10 4,548.05 0.0K
09:51 4,547.74 4,548.18 4,547.74 4,547.81 0.0K
09:52 4,548.36 4,548.89 4,548.36 4,548.89 0.0K
09:53 4,548.44 4,548.47 4,548.19 4,548.47 0.0K
09:54 4,548.22 4,548.22 4,547.82 4,547.82 0.0K
09:55 4,547.98 4,547.98 4,547.30 4,547.30 0.0K
09:56 4,547.34 4,548.10 4,547.34 4,548.10 0.0K
09:57 4,548.23 4,548.23 4,547.90 4,547.90 0.0K
09:58 4,547.65 4,548.36 4,547.55 4,548.36 0.0K
09:59 4,548.11 4,548.11 4,547.32 4,547.32 0.0K
10:00 4,547.60 4,550.29 4,547.60 4,549.31 0.0K
10:01 4,548.99 4,550.02 4,548.99 4,549.74 0.0K
10:02 4,550.26 4,550.53 4,549.21 4,549.21 0.0K
10:03 4,549.55 4,549.55 4,548.96 4,548.96 0.0K
10:04 4,548.97 4,548.97 4,547.35 4,547.35 0.0K
10:05 4,547.21 4,547.43 4,546.69 4,546.69 0.0K
10:06 4,546.09 4,546.11 4,545.81 4,546.04 0.0K
10:07 4,546.32 4,546.35 4,546.02 4,546.02 0.0K
10:08 4,546.08 4,546.08 4,544.81 4,545.41 0.0K
10:09 4,545.71 4,546.76 4,545.71 4,546.76 0.0K
10:10 4,547.18 4,547.60 4,546.55 4,546.55 0.0K
10:11 4,546.66 4,547.05 4,546.66 4,546.87 0.0K
10:12 4,546.78 4,547.86 4,546.78 4,547.86 0.0K
10:13 4,547.94 4,547.94 4,547.19 4,547.58 0.0K
10:14 4,547.59 4,547.74 4,547.46 4,547.46 0.0K
10:15 4,547.40 4,548.31 4,547.40 4,548.27 0.0K
10:16 4,548.29 4,548.29 4,547.66 4,547.66 0.0K
10:17 4,547.95 4,547.95 4,547.68 4,547.68 0.0K
10:18 4,547.95 4,548.67 4,547.95 4,548.28 0.0K
10:19 4,547.77 4,547.90 4,547.57 4,547.57 0.0K
10:20 4,547.43 4,547.65 4,547.17 4,547.17 0.0K
10:21 4,547.06 4,548.05 4,546.65 4,548.05 0.0K
10:22 4,548.15 4,548.31 4,548.02 4,548.31 0.0K
10:23 4,548.34 4,549.23 4,548.34 4,549.18 0.0K
10:24 4,549.01 4,549.65 4,549.01 4,549.25 0.0K
10:25 4,549.08 4,549.30 4,549.08 4,549.30 0.0K
10:26 4,549.93 4,550.18 4,549.93 4,550.18 0.0K
10:27 4,549.90 4,550.13 4,549.74 4,549.74 0.0K
10:28 4,549.75 4,550.42 4,549.75 4,550.42 0.0K
10:29 4,550.56 4,551.73 4,550.56 4,551.71 0.0K
10:30 4,551.50 4,551.50 4,551.14 4,551.28 0.0K
10:31 4,551.46 4,551.90 4,551.46 4,551.72 0.0K
10:32 4,551.90 4,551.90 4,551.61 4,551.61 0.0K
10:33 4,551.56 4,551.64 4,551.26 4,551.64 0.0K
10:34 4,551.63 4,551.63 4,551.15 4,551.15 0.0K
10:35 4,551.06 4,551.46 4,551.06 4,551.34 0.0K
10:36 4,551.50 4,551.54 4,551.36 4,551.36 0.0K
10:37 4,551.65 4,552.22 4,551.65 4,552.22 0.0K
10:38 4,552.21 4,552.31 4,551.68 4,552.31 0.0K
10:39 4,552.26 4,552.56 4,552.26 4,552.56 0.0K
10:40 4,552.85 4,552.85 4,552.51 4,552.55 0.0K
10:41 4,552.96 4,553.15 4,552.93 4,553.15 0.0K
10:42 4,553.00 4,553.29 4,553.00 4,553.07 0.0K
10:43 4,553.39 4,553.61 4,553.24 4,553.24 0.0K
10:44 4,553.14 4,553.43 4,553.14 4,553.40 0.0K
10:45 4,553.77 4,554.78 4,553.77 4,554.78 0.0K
10:46 4,554.65 4,554.73 4,554.39 4,554.73 0.0K
10:47 4,554.57 4,554.83 4,554.57 4,554.61 0.0K
10:48 4,554.63 4,554.71 4,554.48 4,554.48 0.0K
10:49 4,554.86 4,555.52 4,554.86 4,555.52 0.0K
10:50 4,555.49 4,555.87 4,555.49 4,555.77 0.0K
10:51 4,555.83 4,555.89 4,555.58 4,555.79 0.0K
10:52 4,556.00 4,556.12 4,555.83 4,556.12 0.0K
10:53 4,556.23 4,556.56 4,556.23 4,556.34 0.0K
10:54 4,556.16 4,556.52 4,556.16 4,556.52 0.0K
10:55 4,556.50 4,556.50 4,555.72 4,555.72 0.0K
10:56 4,555.68 4,555.82 4,555.41 4,555.44 0.0K
10:57 4,555.75 4,555.78 4,555.56 4,555.56 0.0K
10:58 4,555.34 4,555.34 4,555.14 4,555.14 0.0K
10:59 4,554.94 4,554.94 4,554.31 4,554.51 0.0K
11:00 4,554.51 4,554.95 4,554.34 4,554.34 0.0K
11:01 4,554.37 4,554.55 4,553.65 4,553.65 0.0K
11:02 4,553.79 4,554.03 4,553.75 4,553.75 0.0K
11:03 4,553.94 4,554.40 4,553.94 4,554.40 0.0K
11:04 4,554.65 4,554.65 4,553.72 4,553.87 0.0K
11:05 4,553.74 4,553.78 4,553.67 4,553.67 0.0K
11:06 4,553.48 4,554.65 4,553.48 4,554.65 0.0K
11:07 4,554.72 4,554.96 4,554.72 4,554.93 0.0K
11:08 4,554.94 4,555.05 4,554.78 4,555.05 0.0K
11:09 4,555.04 4,555.22 4,554.76 4,554.76 0.0K
11:10 4,554.63 4,555.01 4,554.63 4,554.92 0.0K
11:11 4,554.90 4,554.99 4,554.47 4,554.47 0.0K
11:12 4,554.54 4,554.54 4,554.44 4,554.47 0.0K
11:13 4,554.48 4,554.48 4,554.38 4,554.47 0.0K
11:14 4,554.38 4,554.74 4,554.38 4,554.74 0.0K
11:15 4,554.84 4,555.30 4,554.84 4,555.30 0.0K
11:16 4,555.11 4,555.11 4,554.42 4,554.61 0.0K
11:17 4,554.63 4,555.09 4,554.63 4,554.84 0.0K
11:18 4,554.59 4,555.02 4,554.59 4,555.02 0.0K
11:19 4,554.98 4,555.22 4,554.77 4,555.06 0.0K
11:20 4,555.09 4,555.54 4,555.09 4,555.34 0.0K
11:21 4,555.65 4,555.73 4,555.48 4,555.48 0.0K
11:22 4,555.53 4,555.63 4,555.53 4,555.63 0.0K
11:23 4,555.69 4,556.02 4,555.69 4,555.77 0.0K
11:24 4,555.91 4,555.91 4,555.64 4,555.73 0.0K
11:25 4,555.56 4,555.97 4,555.48 4,555.97 0.0K
11:26 4,555.98 4,556.30 4,555.98 4,556.30 0.0K
11:27 4,556.14 4,556.32 4,555.77 4,555.77 0.0K
11:28 4,555.64 4,555.66 4,555.55 4,555.66 0.0K
11:29 4,555.62 4,555.62 4,554.35 4,554.35 0.0K
11:30 4,554.23 4,554.56 4,554.23 4,554.50 0.0K
11:31 4,554.38 4,554.38 4,553.81 4,554.09 0.0K
11:32 4,553.89 4,554.32 4,553.88 4,553.88 0.0K
11:33 4,554.15 4,554.35 4,554.15 4,554.35 0.0K
11:34 4,554.16 4,554.16 4,553.82 4,554.04 0.0K
11:35 4,554.15 4,554.46 4,554.15 4,554.46 0.0K
11:36 4,554.65 4,555.05 4,554.61 4,554.61 0.0K
11:37 4,554.43 4,554.43 4,553.68 4,553.68 0.0K
11:38 4,553.84 4,554.53 4,553.84 4,554.53 0.0K
11:39 4,554.68 4,555.18 4,554.68 4,555.18 0.0K
11:40 4,555.30 4,555.57 4,555.30 4,555.56 0.0K
11:41 4,555.72 4,555.73 4,555.47 4,555.47 0.0K
11:42 4,555.41 4,555.41 4,555.00 4,555.02 0.0K
11:43 4,555.00 4,555.23 4,555.00 4,555.23 0.0K
11:44 4,555.33 4,555.40 4,555.17 4,555.40 0.0K
11:45 4,555.28 4,555.57 4,555.28 4,555.45 0.0K
11:46 4,555.51 4,555.54 4,555.23 4,555.54 0.0K
11:47 4,555.55 4,555.55 4,555.03 4,555.03 0.0K
11:48 4,555.01 4,555.08 4,554.84 4,554.84 0.0K
11:49 4,554.85 4,554.94 4,554.75 4,554.94 0.0K
11:50 4,554.74 4,554.74 4,554.34 4,554.34 0.0K
11:51 4,554.09 4,554.09 4,553.67 4,553.67 0.0K
11:52 4,553.68 4,553.68 4,553.01 4,553.01 0.0K
11:53 4,552.91 4,553.20 4,552.91 4,553.12 0.0K
11:54 4,553.10 4,553.10 4,552.44 4,552.44 0.0K
11:55 4,552.36 4,552.36 4,551.70 4,551.70 0.0K
11:56 4,551.50 4,552.26 4,551.50 4,551.89 0.0K
11:57 4,551.86 4,551.86 4,551.41 4,551.62 0.0K
11:58 4,552.18 4,552.18 4,551.76 4,551.76 0.0K
11:59 4,551.91 4,552.32 4,551.91 4,552.16 0.0K
12:00 4,552.20 4,552.20 4,550.97 4,551.01 0.0K
12:01 4,551.41 4,551.67 4,551.17 4,551.17 0.0K
12:02 4,551.28 4,551.28 4,550.74 4,550.74 0.0K
12:03 4,550.64 4,550.89 4,550.37 4,550.59 0.0K
12:04 4,549.93 4,550.18 4,549.22 4,549.59 0.0K
12:05 4,549.35 4,549.51 4,549.20 4,549.20 0.0K
12:06 4,549.26 4,549.26 4,547.76 4,547.76 0.0K
12:07 4,548.26 4,548.39 4,547.88 4,547.88 0.0K
12:08 4,547.99 4,547.99 4,546.92 4,546.92 0.0K
12:09 4,546.52 4,547.18 4,546.23 4,547.18 0.0K
12:10 4,547.68 4,547.83 4,547.43 4,547.43 0.0K
12:11 4,547.23 4,548.32 4,547.23 4,548.32 0.0K
12:12 4,547.81 4,547.81 4,547.43 4,547.51 0.0K
12:13 4,547.86 4,548.07 4,547.50 4,547.50 0.0K
12:14 4,547.33 4,547.45 4,547.33 4,547.39 0.0K
12:15 4,547.37 4,547.37 4,546.85 4,546.85 0.0K
12:16 4,547.00 4,547.20 4,547.00 4,547.20 0.0K
12:17 4,547.68 4,548.89 4,547.68 4,548.89 0.0K
12:18 4,549.27 4,549.38 4,548.95 4,549.38 0.0K
12:19 4,550.03 4,550.48 4,549.98 4,550.48 0.0K
12:20 4,550.53 4,550.75 4,550.44 4,550.75 0.0K
12:21 4,550.67 4,550.72 4,550.49 4,550.61 0.0K
12:22 4,550.66 4,551.64 4,550.66 4,551.64 0.0K
12:23 4,551.98 4,552.81 4,551.98 4,552.81 0.0K
12:24 4,552.79 4,552.90 4,552.79 4,552.90 0.0K
12:25 4,552.80 4,553.11 4,552.80 4,553.11 0.0K
12:26 4,553.10 4,553.10 4,552.34 4,552.34 0.0K
12:27 4,552.26 4,552.54 4,552.08 4,552.54 0.0K
12:28 4,552.48 4,552.78 4,552.48 4,552.58 0.0K
12:29 4,552.85 4,552.88 4,552.72 4,552.72 0.0K
12:30 4,552.79 4,552.79 4,552.61 4,552.61 0.0K
12:31 4,552.95 4,553.08 4,552.95 4,552.98 0.0K
12:32 4,552.82 4,552.82 4,552.27 4,552.27 0.0K
12:33 4,552.11 4,552.53 4,552.11 4,552.53 0.0K
12:34 4,552.55 4,552.55 4,552.20 4,552.20 0.0K
12:35 4,552.10 4,552.10 4,551.24 4,551.24 0.0K
12:36 4,551.29 4,551.29 4,551.07 4,551.13 0.0K
12:37 4,551.20 4,551.35 4,551.20 4,551.35 0.0K
12:38 4,551.26 4,551.26 4,550.52 4,550.52 0.0K
12:39 4,550.78 4,551.19 4,550.78 4,551.19 0.0K
12:40 4,551.14 4,551.24 4,551.06 4,551.06 0.0K
12:41 4,551.05 4,551.14 4,550.49 4,550.49 0.0K
12:42 4,550.46 4,550.71 4,550.46 4,550.71 0.0K
12:43 4,551.28 4,551.28 4,551.07 4,551.13 0.0K
12:44 4,551.10 4,551.28 4,550.82 4,550.82 0.0K
12:45 4,550.73 4,550.85 4,550.58 4,550.63 0.0K
12:46 4,550.85 4,550.87 4,550.65 4,550.65 0.0K
12:47 4,550.72 4,550.87 4,550.72 4,550.87 0.0K
12:48 4,550.78 4,550.78 4,550.43 4,550.43 0.0K
12:49 4,550.43 4,550.65 4,550.43 4,550.65 0.0K
12:50 4,550.61 4,550.80 4,550.61 4,550.64 0.0K
12:51 4,550.47 4,550.58 4,550.31 4,550.32 0.0K
12:52 4,550.16 4,550.16 4,549.44 4,549.44 0.0K
12:53 4,549.37 4,549.81 4,549.37 4,549.67 0.0K
12:54 4,549.63 4,549.82 4,549.59 4,549.75 0.0K
12:55 4,550.03 4,550.06 4,550.00 4,550.01 0.0K
12:56 4,550.06 4,550.22 4,549.76 4,549.76 0.0K
12:57 4,549.90 4,550.00 4,549.90 4,550.00 0.0K
12:58 4,550.03 4,550.04 4,549.88 4,549.97 0.0K
12:59 4,549.86 4,549.86 4,549.55 4,549.55 0.0K
13:00 4,549.69 4,549.69 4,549.35 4,549.35 0.0K
13:01 4,549.42 4,549.42 4,549.27 4,549.27 0.0K
13:02 4,549.38 4,549.79 4,549.19 4,549.19 0.0K
13:03 4,548.89 4,548.96 4,548.73 4,548.96 0.0K
13:04 4,548.78 4,549.32 4,548.78 4,549.32 0.0K
13:05 4,549.15 4,549.46 4,549.15 4,549.46 0.0K
13:06 4,549.64 4,549.65 4,549.20 4,549.20 0.0K
13:07 4,549.39 4,549.39 4,549.21 4,549.21 0.0K
13:08 4,549.37 4,549.44 4,549.36 4,549.36 0.0K
13:09 4,549.60 4,549.90 4,549.60 4,549.90 0.0K
13:10 4,550.20 4,550.91 4,550.20 4,550.91 0.0K
13:11 4,550.43 4,550.43 4,549.05 4,549.05 0.0K
13:12 4,548.87 4,549.58 4,548.87 4,549.58 0.0K
13:13 4,549.90 4,550.16 4,549.80 4,550.16 0.0K
13:14 4,549.79 4,550.22 4,549.79 4,550.22 0.0K
13:15 4,549.96 4,549.96 4,549.81 4,549.81 0.0K
13:16 4,549.90 4,550.30 4,549.90 4,550.30 0.0K
13:17 4,550.41 4,550.77 4,550.41 4,550.63 0.0K
13:18 4,550.47 4,551.15 4,550.47 4,551.12 0.0K
13:19 4,551.12 4,551.12 4,550.80 4,550.99 0.0K
13:20 4,551.21 4,551.63 4,551.21 4,551.47 0.0K
13:21 4,551.53 4,551.53 4,551.19 4,551.19 0.0K
13:22 4,551.07 4,551.07 4,550.87 4,550.89 0.0K
13:23 4,550.98 4,550.98 4,550.69 4,550.79 0.0K
13:24 4,550.62 4,550.74 4,550.62 4,550.65 0.0K
13:25 4,550.66 4,550.72 4,550.62 4,550.72 0.0K
13:26 4,550.70 4,551.17 4,550.70 4,551.17 0.0K
13:27 4,551.12 4,551.12 4,550.70 4,550.70 0.0K
13:28 4,550.62 4,550.63 4,550.51 4,550.63 0.0K
13:29 4,550.54 4,550.79 4,550.54 4,550.79 0.0K
13:30 4,550.79 4,551.54 4,550.79 4,551.54 0.0K
13:31 4,551.67 4,552.38 4,551.67 4,552.38 0.0K
13:32 4,552.47 4,553.08 4,552.47 4,553.08 0.0K
13:33 4,553.20 4,553.51 4,553.20 4,553.51 0.0K
13:34 4,553.42 4,553.56 4,553.42 4,553.56 0.0K
13:35 4,553.58 4,553.85 4,553.54 4,553.85 0.0K
13:36 4,554.02 4,554.84 4,554.02 4,554.84 0.0K
13:37 4,554.97 4,556.17 4,554.97 4,556.17 0.0K
13:38 4,556.16 4,556.78 4,556.16 4,556.78 0.0K
13:39 4,556.73 4,556.78 4,556.13 4,556.13 0.0K
13:40 4,555.94 4,556.80 4,555.92 4,556.80 0.0K
13:41 4,556.97 4,556.97 4,556.56 4,556.65 0.0K
13:42 4,556.66 4,556.66 4,555.98 4,555.98 0.0K
13:43 4,555.98 4,555.98 4,555.81 4,555.86 0.0K
13:44 4,556.06 4,556.18 4,556.06 4,556.13 0.0K
13:45 4,556.21 4,556.97 4,556.21 4,556.97 0.0K
13:46 4,556.89 4,556.95 4,556.75 4,556.75 0.0K
13:47 4,556.61 4,556.67 4,556.35 4,556.67 0.0K
13:48 4,556.32 4,556.34 4,556.09 4,556.09 0.0K
13:49 4,556.06 4,556.20 4,555.91 4,555.91 0.0K
13:50 4,555.87 4,555.87 4,555.32 4,555.36 0.0K
13:51 4,554.82 4,554.82 4,554.43 4,554.54 0.0K
13:52 4,554.55 4,554.66 4,554.55 4,554.66 0.0K
13:53 4,554.55 4,554.77 4,554.55 4,554.77 0.0K
13:54 4,554.70 4,555.09 4,554.70 4,555.09 0.0K
13:55 4,554.82 4,554.82 4,554.02 4,554.14 0.0K
13:56 4,554.30 4,554.53 4,554.30 4,554.47 0.0K
13:57 4,554.33 4,554.35 4,553.96 4,554.35 0.0K
13:58 4,554.30 4,554.30 4,553.84 4,553.84 0.0K
13:59 4,553.94 4,554.08 4,553.92 4,554.08 0.0K
14:00 4,553.95 4,554.25 4,553.78 4,554.25 0.0K
14:01 4,554.37 4,554.37 4,554.18 4,554.18 0.0K
14:02 4,554.18 4,554.30 4,554.17 4,554.30 0.0K
14:03 4,554.32 4,554.45 4,554.12 4,554.45 0.0K
14:04 4,554.37 4,554.76 4,554.37 4,554.76 0.0K
14:05 4,554.73 4,554.77 4,554.51 4,554.51 0.0K
14:06 4,554.61 4,554.88 4,554.61 4,554.70 0.0K
14:07 4,554.75 4,554.86 4,554.75 4,554.86 0.0K
14:08 4,554.62 4,554.62 4,553.80 4,553.80 0.0K
14:09 4,554.01 4,554.42 4,554.01 4,554.15 0.0K
14:10 4,554.13 4,554.19 4,554.13 4,554.15 0.0K
14:11 4,554.57 4,554.57 4,553.95 4,553.95 0.0K
14:12 4,553.56 4,553.56 4,552.99 4,553.18 0.0K
14:13 4,553.19 4,553.49 4,553.19 4,553.42 0.0K
14:14 4,553.33 4,553.33 4,553.29 4,553.32 0.0K
14:15 4,553.20 4,553.38 4,553.08 4,553.38 0.0K
14:16 4,553.41 4,553.68 4,553.41 4,553.68 0.0K
14:17 4,553.88 4,554.12 4,553.83 4,553.83 0.0K
14:18 4,553.65 4,553.65 4,553.52 4,553.61 0.0K
14:19 4,553.67 4,553.79 4,553.67 4,553.77 0.0K
14:20 4,553.75 4,554.17 4,553.69 4,554.17 0.0K
14:21 4,554.29 4,554.29 4,554.09 4,554.26 0.0K
14:22 4,554.27 4,554.41 4,554.27 4,554.36 0.0K
14:23 4,554.42 4,554.59 4,554.42 4,554.59 0.0K
14:24 4,554.53 4,554.57 4,554.48 4,554.54 0.0K
14:25 4,554.60 4,554.89 4,554.60 4,554.76 0.0K
14:26 4,554.67 4,554.84 4,554.67 4,554.76 0.0K
14:27 4,554.65 4,554.65 4,554.11 4,554.47 0.0K
14:28 4,554.21 4,554.42 4,554.21 4,554.35 0.0K
14:29 4,554.39 4,554.56 4,554.29 4,554.49 0.0K
14:30 4,554.33 4,554.86 4,554.33 4,554.86 0.0K
14:31 4,554.83 4,555.37 4,554.83 4,555.17 0.0K
14:32 4,554.92 4,555.07 4,554.85 4,555.07 0.0K
14:33 4,555.07 4,555.07 4,554.76 4,554.76 0.0K
14:34 4,554.70 4,554.80 4,554.70 4,554.80 0.0K
14:35 4,554.67 4,554.85 4,554.67 4,554.85 0.0K
14:36 4,554.85 4,555.11 4,554.76 4,555.11 0.0K
14:37 4,555.08 4,555.41 4,555.08 4,555.41 0.0K
14:38 4,555.37 4,555.55 4,555.35 4,555.46 0.0K
14:39 4,555.46 4,556.14 4,555.46 4,556.08 0.0K
14:40 4,556.25 4,558.09 4,556.25 4,558.09 0.0K
14:41 4,558.02 4,558.78 4,557.83 4,558.78 0.0K
14:42 4,558.96 4,559.76 4,558.96 4,559.36 0.0K
14:43 4,558.96 4,558.96 4,558.45 4,558.45 0.0K
14:44 4,558.32 4,558.98 4,558.32 4,558.98 0.0K
14:45 4,559.12 4,559.12 4,558.84 4,558.84 0.0K
14:46 4,558.79 4,558.85 4,558.16 4,558.16 0.0K
14:47 4,558.45 4,558.71 4,558.45 4,558.55 0.0K
14:48 4,558.51 4,558.51 4,558.32 4,558.32 0.0K
14:49 4,558.26 4,558.46 4,558.26 4,558.46 0.0K
14:50 4,558.40 4,558.79 4,558.38 4,558.79 0.0K
14:51 4,558.80 4,558.81 4,558.73 4,558.81 0.0K
14:52 4,558.73 4,558.73 4,558.55 4,558.60 0.0K
14:53 4,558.49 4,558.49 4,558.09 4,558.12 0.0K
14:54 4,558.25 4,558.49 4,558.25 4,558.41 0.0K
14:55 4,558.43 4,558.88 4,558.43 4,558.88 0.0K
14:56 4,558.87 4,558.87 4,558.51 4,558.51 0.0K
14:57 4,558.61 4,558.78 4,558.59 4,558.59 0.0K
14:58 4,558.47 4,558.47 4,558.40 4,558.40 0.0K
14:59 4,558.47 4,558.47 4,558.07 4,558.07 0.0K
15:00 4,557.99 4,558.67 4,557.99 4,558.51 0.0K
15:01 4,558.44 4,558.87 4,558.44 4,558.87 0.0K
15:02 4,558.82 4,559.10 4,558.82 4,558.98 0.0K
15:03 4,558.99 4,558.99 4,558.76 4,558.90 0.0K
15:04 4,558.88 4,558.88 4,558.21 4,558.21 0.0K
15:05 4,558.52 4,558.52 4,558.22 4,558.37 0.0K
15:06 4,558.45 4,558.45 4,557.95 4,557.95 0.0K
15:07 4,557.76 4,557.79 4,557.56 4,557.79 0.0K
15:08 4,557.87 4,558.07 4,557.87 4,558.07 0.0K
15:09 4,557.99 4,557.99 4,557.54 4,557.54 0.0K
15:10 4,557.58 4,557.72 4,557.58 4,557.72 0.0K
15:11 4,557.87 4,558.03 4,557.80 4,558.03 0.0K
15:12 4,557.93 4,558.12 4,557.91 4,558.12 0.0K
15:13 4,558.11 4,558.27 4,558.11 4,558.13 0.0K
15:14 4,558.50 4,558.50 4,558.45 4,558.45 0.0K
15:15 4,558.38 4,558.38 4,557.76 4,557.76 0.0K
15:16 4,557.55 4,557.55 4,557.05 4,557.46 0.0K
15:17 4,557.33 4,557.49 4,557.33 4,557.36 0.0K
15:18 4,557.43 4,557.84 4,557.43 4,557.59 0.0K
15:19 4,557.50 4,557.62 4,557.46 4,557.57 0.0K
15:20 4,557.66 4,557.84 4,557.66 4,557.74 0.0K
15:21 4,557.78 4,557.78 4,557.53 4,557.53 0.0K
15:22 4,557.47 4,557.48 4,557.45 4,557.46 0.0K
15:23 4,557.32 4,557.36 4,556.97 4,557.36 0.0K
15:24 4,557.30 4,557.30 4,556.77 4,556.77 0.0K
15:25 4,556.81 4,556.81 4,556.47 4,556.52 0.0K
15:26 4,556.71 4,556.71 4,556.29 4,556.29 0.0K
15:27 4,556.44 4,556.84 4,556.44 4,556.84 0.0K
15:28 4,556.99 4,557.47 4,556.99 4,557.35 0.0K
15:29 4,557.42 4,557.42 4,557.22 4,557.22 0.0K
15:30 4,557.17 4,557.23 4,557.00 4,557.00 0.0K
15:31 4,556.83 4,557.30 4,556.83 4,557.30 0.0K
15:32 4,557.58 4,558.23 4,557.58 4,558.14 0.0K
15:33 4,558.21 4,558.44 4,558.04 4,558.12 0.0K
15:34 4,557.79 4,557.79 4,557.51 4,557.51 0.0K
15:35 4,557.33 4,557.33 4,557.08 4,557.08 0.0K
15:36 4,556.97 4,557.01 4,556.75 4,556.75 0.0K
15:37 4,556.66 4,556.66 4,555.96 4,555.96 0.0K
15:38 4,556.18 4,556.37 4,556.10 4,556.12 0.0K
15:39 4,556.07 4,556.07 4,555.28 4,555.28 0.0K
15:40 4,555.10 4,555.10 4,554.11 4,554.62 0.0K
15:41 4,555.24 4,555.79 4,555.24 4,555.79 0.0K
15:42 4,555.77 4,555.77 4,555.20 4,555.20 0.0K
15:43 4,555.27 4,555.40 4,555.26 4,555.40 0.0K
15:44 4,555.39 4,555.39 4,555.17 4,555.38 0.0K
15:45 4,555.37 4,555.40 4,555.28 4,555.28 0.0K
15:46 4,555.31 4,555.31 4,555.09 4,555.20 0.0K
15:47 4,555.15 4,555.16 4,554.77 4,554.77 0.0K
15:48 4,554.77 4,554.77 4,554.37 4,554.37 0.0K
15:49 4,554.35 4,554.80 4,554.35 4,554.71 0.0K
15:50 4,554.56 4,555.96 4,554.56 4,555.01 0.0K
15:51 4,554.81 4,554.81 4,554.65 4,554.79 0.0K
15:52 4,554.78 4,555.63 4,554.78 4,555.63 0.0K
15:53 4,555.52 4,555.52 4,554.59 4,554.59 0.0K
15:54 4,554.67 4,554.67 4,554.27 4,554.27 0.0K
15:55 4,554.31 4,555.03 4,554.31 4,555.03 0.0K
15:56 4,554.56 4,554.56 4,554.08 4,554.13 0.0K
15:57 4,554.15 4,554.38 4,554.15 4,554.38 0.0K
15:58 4,554.75 4,555.47 4,554.68 4,555.47 0.0K
15:59 4,555.92 4,556.96 4,555.92 4,556.96 0.0K
16:00 4,556.45 4,556.47 4,556.45 4,556.45 0.0K
16:01 4,556.45 4,556.49 4,556.45 4,556.49 0.0K
16:02 4,556.45 4,556.46 4,556.45 4,556.46 0.0K
16:03 4,556.44 4,556.44 4,556.42 4,556.42 0.0K
16:04 4,556.41 4,556.42 4,556.41 4,556.41 0.0K
16:05 4,556.41 4,556.49 4,556.41 4,556.49 0.0K
16:06 4,556.55 4,556.55 4,556.40 4,556.43 0.0K
16:07 4,556.40 4,556.40 4,556.39 4,556.39 0.0K
16:08 4,556.34 4,556.34 4,556.30 4,556.30 0.0K
16:09 4,556.29 4,556.41 4,556.29 4,556.41 0.0K
16:10 4,556.38 4,556.39 4,556.19 4,556.19 0.0K
16:11 4,556.19 4,556.20 4,556.17 4,556.19 0.0K
16:12 4,556.18 4,556.19 4,556.17 4,556.17 0.0K
16:13 4,556.18 4,556.18 4,556.16 4,556.17 0.0K
16:14 4,556.18 4,556.18 4,556.17 4,556.17 0.0K
16:15 4,556.18 4,556.18 4,556.18 4,556.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし