CBOE S

SPRF03
🏛️ アメリカ →
3,127.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 2,882.30 2,882.30 2,882.19 2,882.19 0.0K
09:32 2,882.22 2,882.25 2,882.14 2,882.14 0.0K
09:33 2,882.18 2,882.26 2,882.18 2,882.26 0.0K
09:34 2,882.27 2,882.43 2,882.27 2,882.42 0.0K
09:35 2,882.46 2,882.46 2,882.40 2,882.46 0.0K
09:36 2,882.49 2,882.65 2,882.49 2,882.65 0.0K
09:37 2,882.64 2,882.64 2,882.44 2,882.44 0.0K
09:38 2,882.38 2,882.53 2,882.38 2,882.43 0.0K
09:39 2,882.43 2,882.47 2,882.42 2,882.42 0.0K
09:40 2,882.44 2,882.44 2,882.38 2,882.42 0.0K
09:41 2,882.44 2,882.49 2,882.44 2,882.49 0.0K
09:42 2,882.46 2,882.46 2,882.43 2,882.45 0.0K
09:43 2,882.45 2,882.48 2,882.41 2,882.48 0.0K
09:44 2,882.47 2,882.56 2,882.47 2,882.56 0.0K
09:45 2,882.50 2,882.54 2,882.50 2,882.54 0.0K
09:46 2,882.55 2,882.55 2,882.43 2,882.45 0.0K
09:47 2,882.44 2,882.48 2,882.42 2,882.48 0.0K
09:48 2,882.44 2,882.49 2,882.44 2,882.48 0.0K
09:49 2,882.50 2,882.50 2,882.42 2,882.42 0.0K
09:50 2,882.37 2,882.50 2,882.37 2,882.50 0.0K
09:51 2,882.43 2,882.48 2,882.43 2,882.44 0.0K
09:52 2,882.51 2,882.63 2,882.51 2,882.63 0.0K
09:53 2,882.56 2,882.56 2,882.50 2,882.54 0.0K
09:54 2,882.50 2,882.50 2,882.43 2,882.43 0.0K
09:55 2,882.46 2,882.46 2,882.36 2,882.36 0.0K
09:56 2,882.35 2,882.48 2,882.35 2,882.46 0.0K
09:57 2,882.48 2,882.48 2,882.45 2,882.45 0.0K
09:58 2,882.42 2,882.50 2,882.39 2,882.50 0.0K
09:59 2,882.46 2,882.46 2,882.35 2,882.35 0.0K
10:00 2,882.38 2,882.76 2,882.38 2,882.63 0.0K
10:01 2,882.60 2,882.73 2,882.60 2,882.71 0.0K
10:02 2,882.82 2,882.85 2,882.66 2,882.66 0.0K
10:03 2,882.70 2,882.70 2,882.61 2,882.61 0.0K
10:04 2,882.62 2,882.62 2,882.40 2,882.40 0.0K
10:05 2,882.39 2,882.42 2,882.32 2,882.32 0.0K
10:06 2,882.20 2,882.20 2,882.18 2,882.20 0.0K
10:07 2,882.23 2,882.24 2,882.19 2,882.19 0.0K
10:08 2,882.20 2,882.20 2,881.99 2,882.10 0.0K
10:09 2,882.14 2,882.31 2,882.14 2,882.31 0.0K
10:10 2,882.36 2,882.45 2,882.33 2,882.33 0.0K
10:11 2,882.34 2,882.39 2,882.34 2,882.36 0.0K
10:12 2,882.34 2,882.52 2,882.34 2,882.52 0.0K
10:13 2,882.54 2,882.54 2,882.44 2,882.50 0.0K
10:14 2,882.49 2,882.51 2,882.48 2,882.48 0.0K
10:15 2,882.46 2,882.62 2,882.46 2,882.62 0.0K
10:16 2,882.61 2,882.61 2,882.53 2,882.53 0.0K
10:17 2,882.53 2,882.53 2,882.51 2,882.52 0.0K
10:18 2,882.54 2,882.64 2,882.54 2,882.62 0.0K
10:19 2,882.53 2,882.56 2,882.50 2,882.50 0.0K
10:20 2,882.48 2,882.51 2,882.45 2,882.45 0.0K
10:21 2,882.43 2,882.57 2,882.39 2,882.57 0.0K
10:22 2,882.60 2,882.61 2,882.57 2,882.61 0.0K
10:23 2,882.63 2,882.75 2,882.63 2,882.75 0.0K
10:24 2,882.73 2,882.80 2,882.73 2,882.75 0.0K
10:25 2,882.73 2,882.75 2,882.73 2,882.75 0.0K
10:26 2,882.86 2,882.89 2,882.86 2,882.89 0.0K
10:27 2,882.82 2,882.86 2,882.80 2,882.80 0.0K
10:28 2,882.80 2,882.91 2,882.80 2,882.91 0.0K
10:29 2,882.92 2,883.09 2,882.92 2,883.09 0.0K
10:30 2,883.08 2,883.08 2,883.02 2,883.05 0.0K
10:31 2,883.09 2,883.15 2,883.09 2,883.11 0.0K
10:32 2,883.13 2,883.13 2,883.08 2,883.08 0.0K
10:33 2,883.10 2,883.10 2,883.01 2,883.06 0.0K
10:34 2,883.05 2,883.05 2,883.01 2,883.01 0.0K
10:35 2,882.98 2,883.06 2,882.98 2,883.03 0.0K
10:36 2,883.05 2,883.05 2,883.03 2,883.03 0.0K
10:37 2,883.06 2,883.14 2,883.06 2,883.14 0.0K
10:38 2,883.14 2,883.16 2,883.07 2,883.16 0.0K
10:39 2,883.14 2,883.24 2,883.14 2,883.24 0.0K
10:40 2,883.25 2,883.25 2,883.20 2,883.22 0.0K
10:41 2,883.26 2,883.29 2,883.26 2,883.29 0.0K
10:42 2,883.26 2,883.29 2,883.26 2,883.27 0.0K
10:43 2,883.31 2,883.33 2,883.31 2,883.32 0.0K
10:44 2,883.29 2,883.32 2,883.29 2,883.31 0.0K
10:45 2,883.35 2,883.52 2,883.35 2,883.52 0.0K
10:46 2,883.47 2,883.48 2,883.45 2,883.48 0.0K
10:47 2,883.50 2,883.52 2,883.49 2,883.49 0.0K
10:48 2,883.51 2,883.51 2,883.49 2,883.49 0.0K
10:49 2,883.53 2,883.60 2,883.53 2,883.60 0.0K
10:50 2,883.61 2,883.64 2,883.61 2,883.63 0.0K
10:51 2,883.64 2,883.65 2,883.61 2,883.64 0.0K
10:52 2,883.66 2,883.66 2,883.60 2,883.63 0.0K
10:53 2,883.66 2,883.70 2,883.66 2,883.66 0.0K
10:54 2,883.64 2,883.68 2,883.64 2,883.68 0.0K
10:55 2,883.68 2,883.68 2,883.60 2,883.60 0.0K
10:56 2,883.60 2,883.65 2,883.58 2,883.58 0.0K
10:57 2,883.62 2,883.62 2,883.59 2,883.59 0.0K
10:58 2,883.57 2,883.57 2,883.55 2,883.55 0.0K
10:59 2,883.50 2,883.50 2,883.41 2,883.43 0.0K
11:00 2,883.43 2,883.49 2,883.40 2,883.40 0.0K
11:01 2,883.39 2,883.42 2,883.30 2,883.30 0.0K
11:02 2,883.30 2,883.35 2,883.30 2,883.31 0.0K
11:03 2,883.33 2,883.41 2,883.33 2,883.41 0.0K
11:04 2,883.42 2,883.42 2,883.31 2,883.32 0.0K
11:05 2,883.30 2,883.34 2,883.30 2,883.34 0.0K
11:06 2,883.31 2,883.45 2,883.31 2,883.45 0.0K
11:07 2,883.46 2,883.50 2,883.46 2,883.48 0.0K
11:08 2,883.49 2,883.51 2,883.47 2,883.51 0.0K
11:09 2,883.48 2,883.51 2,883.46 2,883.46 0.0K
11:10 2,883.47 2,883.49 2,883.47 2,883.48 0.0K
11:11 2,883.48 2,883.49 2,883.44 2,883.44 0.0K
11:12 2,883.44 2,883.44 2,883.42 2,883.42 0.0K
11:13 2,883.42 2,883.42 2,883.41 2,883.42 0.0K
11:14 2,883.41 2,883.47 2,883.40 2,883.47 0.0K
11:15 2,883.48 2,883.54 2,883.48 2,883.53 0.0K
11:16 2,883.50 2,883.50 2,883.42 2,883.45 0.0K
11:17 2,883.46 2,883.52 2,883.46 2,883.50 0.0K
11:18 2,883.45 2,883.49 2,883.45 2,883.49 0.0K
11:19 2,883.51 2,883.53 2,883.47 2,883.50 0.0K
11:20 2,883.51 2,883.57 2,883.51 2,883.55 0.0K
11:21 2,883.59 2,883.59 2,883.56 2,883.56 0.0K
11:22 2,883.57 2,883.58 2,883.57 2,883.58 0.0K
11:23 2,883.58 2,883.64 2,883.58 2,883.62 0.0K
11:24 2,883.63 2,883.63 2,883.60 2,883.61 0.0K
11:25 2,883.61 2,883.64 2,883.60 2,883.64 0.0K
11:26 2,883.64 2,883.71 2,883.64 2,883.71 0.0K
11:27 2,883.69 2,883.71 2,883.65 2,883.65 0.0K
11:28 2,883.61 2,883.61 2,883.61 2,883.61 0.0K
11:29 2,883.61 2,883.61 2,883.45 2,883.45 0.0K
11:30 2,883.41 2,883.45 2,883.41 2,883.44 0.0K
11:31 2,883.43 2,883.43 2,883.36 2,883.39 0.0K
11:32 2,883.37 2,883.42 2,883.36 2,883.36 0.0K
11:33 2,883.39 2,883.42 2,883.39 2,883.42 0.0K
11:34 2,883.40 2,883.40 2,883.35 2,883.37 0.0K
11:35 2,883.37 2,883.41 2,883.37 2,883.41 0.0K
11:36 2,883.42 2,883.50 2,883.42 2,883.45 0.0K
11:37 2,883.42 2,883.42 2,883.31 2,883.31 0.0K
11:38 2,883.32 2,883.43 2,883.32 2,883.43 0.0K
11:39 2,883.46 2,883.51 2,883.46 2,883.51 0.0K
11:40 2,883.54 2,883.58 2,883.54 2,883.58 0.0K
11:41 2,883.60 2,883.60 2,883.57 2,883.57 0.0K
11:42 2,883.57 2,883.57 2,883.51 2,883.52 0.0K
11:43 2,883.51 2,883.54 2,883.51 2,883.54 0.0K
11:44 2,883.56 2,883.57 2,883.55 2,883.57 0.0K
11:45 2,883.55 2,883.57 2,883.55 2,883.56 0.0K
11:46 2,883.57 2,883.60 2,883.54 2,883.60 0.0K
11:47 2,883.61 2,883.61 2,883.53 2,883.53 0.0K
11:48 2,883.53 2,883.53 2,883.51 2,883.51 0.0K
11:49 2,883.49 2,883.51 2,883.48 2,883.51 0.0K
11:50 2,883.49 2,883.49 2,883.44 2,883.44 0.0K
11:51 2,883.41 2,883.41 2,883.35 2,883.35 0.0K
11:52 2,883.35 2,883.35 2,883.28 2,883.28 0.0K
11:53 2,883.26 2,883.30 2,883.26 2,883.27 0.0K
11:54 2,883.27 2,883.27 2,883.19 2,883.19 0.0K
11:55 2,883.19 2,883.19 2,883.09 2,883.09 0.0K
11:56 2,883.05 2,883.16 2,883.05 2,883.09 0.0K
11:57 2,883.08 2,883.08 2,883.02 2,883.03 0.0K
11:58 2,883.11 2,883.11 2,883.05 2,883.05 0.0K
11:59 2,883.07 2,883.14 2,883.07 2,883.12 0.0K
12:00 2,883.12 2,883.12 2,882.96 2,882.97 0.0K
12:01 2,883.01 2,883.07 2,882.98 2,882.98 0.0K
12:02 2,883.00 2,883.00 2,882.92 2,882.92 0.0K
12:03 2,882.91 2,882.93 2,882.87 2,882.92 0.0K
12:04 2,882.80 2,882.84 2,882.71 2,882.72 0.0K
12:05 2,882.68 2,882.72 2,882.67 2,882.67 0.0K
12:06 2,882.68 2,882.68 2,882.49 2,882.49 0.0K
12:07 2,882.57 2,882.59 2,882.50 2,882.50 0.0K
12:08 2,882.50 2,882.50 2,882.39 2,882.39 0.0K
12:09 2,882.31 2,882.43 2,882.28 2,882.43 0.0K
12:10 2,882.48 2,882.53 2,882.46 2,882.46 0.0K
12:11 2,882.42 2,882.62 2,882.42 2,882.62 0.0K
12:12 2,882.54 2,882.54 2,882.46 2,882.46 0.0K
12:13 2,882.51 2,882.55 2,882.51 2,882.52 0.0K
12:14 2,882.45 2,882.47 2,882.45 2,882.47 0.0K
12:15 2,882.47 2,882.47 2,882.41 2,882.41 0.0K
12:16 2,882.42 2,882.45 2,882.42 2,882.45 0.0K
12:17 2,882.55 2,882.73 2,882.55 2,882.73 0.0K
12:18 2,882.79 2,882.79 2,882.72 2,882.76 0.0K
12:19 2,882.89 2,882.96 2,882.88 2,882.96 0.0K
12:20 2,882.97 2,883.02 2,882.96 2,883.02 0.0K
12:21 2,883.01 2,883.01 2,882.98 2,883.01 0.0K
12:22 2,883.00 2,883.13 2,883.00 2,883.13 0.0K
12:23 2,883.20 2,883.31 2,883.20 2,883.31 0.0K
12:24 2,883.31 2,883.31 2,883.30 2,883.31 0.0K
12:25 2,883.31 2,883.34 2,883.31 2,883.34 0.0K
12:26 2,883.33 2,883.33 2,883.21 2,883.21 0.0K
12:27 2,883.20 2,883.26 2,883.18 2,883.26 0.0K
12:28 2,883.25 2,883.29 2,883.25 2,883.27 0.0K
12:29 2,883.30 2,883.30 2,883.28 2,883.28 0.0K
12:30 2,883.29 2,883.29 2,883.28 2,883.28 0.0K
12:31 2,883.32 2,883.36 2,883.32 2,883.35 0.0K
12:32 2,883.33 2,883.33 2,883.26 2,883.26 0.0K
12:33 2,883.23 2,883.28 2,883.23 2,883.28 0.0K
12:34 2,883.28 2,883.28 2,883.22 2,883.22 0.0K
12:35 2,883.22 2,883.22 2,883.08 2,883.08 0.0K
12:36 2,883.08 2,883.08 2,883.05 2,883.07 0.0K
12:37 2,883.07 2,883.08 2,883.07 2,883.08 0.0K
12:38 2,883.06 2,883.06 2,882.98 2,882.98 0.0K
12:39 2,883.01 2,883.07 2,883.01 2,883.07 0.0K
12:40 2,883.06 2,883.08 2,883.06 2,883.06 0.0K
12:41 2,883.06 2,883.06 2,882.96 2,882.96 0.0K
12:42 2,882.96 2,882.98 2,882.96 2,882.98 0.0K
12:43 2,883.09 2,883.09 2,883.08 2,883.08 0.0K
12:44 2,883.08 2,883.10 2,883.06 2,883.06 0.0K
12:45 2,883.05 2,883.05 2,883.01 2,883.02 0.0K
12:46 2,883.06 2,883.07 2,883.05 2,883.05 0.0K
12:47 2,883.06 2,883.06 2,883.04 2,883.04 0.0K
12:48 2,883.04 2,883.04 2,883.01 2,883.02 0.0K
12:49 2,883.02 2,883.04 2,883.02 2,883.04 0.0K
12:50 2,883.04 2,883.04 2,883.01 2,883.01 0.0K
12:51 2,883.00 2,883.01 2,882.97 2,882.97 0.0K
12:52 2,882.95 2,882.95 2,882.84 2,882.84 0.0K
12:53 2,882.83 2,882.91 2,882.83 2,882.89 0.0K
12:54 2,882.89 2,882.91 2,882.88 2,882.89 0.0K
12:55 2,882.94 2,882.95 2,882.94 2,882.94 0.0K
12:56 2,882.95 2,882.98 2,882.89 2,882.89 0.0K
12:57 2,882.91 2,882.94 2,882.91 2,882.94 0.0K
12:58 2,882.94 2,882.94 2,882.92 2,882.94 0.0K
12:59 2,882.92 2,882.92 2,882.89 2,882.89 0.0K
13:00 2,882.91 2,882.91 2,882.86 2,882.86 0.0K
13:01 2,882.88 2,882.88 2,882.86 2,882.86 0.0K
13:02 2,882.87 2,882.95 2,882.85 2,882.85 0.0K
13:03 2,882.80 2,882.81 2,882.78 2,882.81 0.0K
13:04 2,882.80 2,882.85 2,882.80 2,882.85 0.0K
13:05 2,882.83 2,882.91 2,882.83 2,882.91 0.0K
13:06 2,882.91 2,882.91 2,882.86 2,882.86 0.0K
13:07 2,882.87 2,882.89 2,882.87 2,882.88 0.0K
13:08 2,882.89 2,882.90 2,882.89 2,882.89 0.0K
13:09 2,882.91 2,882.97 2,882.91 2,882.97 0.0K
13:10 2,883.00 2,883.14 2,883.00 2,883.14 0.0K
13:11 2,883.08 2,883.08 2,882.85 2,882.85 0.0K
13:12 2,882.84 2,882.91 2,882.84 2,882.91 0.0K
13:13 2,882.96 2,882.99 2,882.95 2,882.99 0.0K
13:14 2,882.96 2,883.01 2,882.96 2,883.01 0.0K
13:15 2,882.97 2,882.98 2,882.94 2,882.94 0.0K
13:16 2,882.95 2,883.03 2,882.95 2,883.03 0.0K
13:17 2,883.05 2,883.09 2,883.05 2,883.08 0.0K
13:18 2,883.06 2,883.16 2,883.06 2,883.16 0.0K
13:19 2,883.16 2,883.16 2,883.13 2,883.13 0.0K
13:20 2,883.16 2,883.23 2,883.16 2,883.22 0.0K
13:21 2,883.23 2,883.23 2,883.16 2,883.16 0.0K
13:22 2,883.15 2,883.15 2,883.10 2,883.10 0.0K
13:23 2,883.12 2,883.12 2,883.08 2,883.10 0.0K
13:24 2,883.08 2,883.08 2,883.05 2,883.05 0.0K
13:25 2,883.05 2,883.06 2,883.04 2,883.06 0.0K
13:26 2,883.06 2,883.13 2,883.06 2,883.13 0.0K
13:27 2,883.13 2,883.13 2,883.08 2,883.08 0.0K
13:28 2,883.07 2,883.07 2,883.03 2,883.05 0.0K
13:29 2,883.03 2,883.09 2,883.03 2,883.09 0.0K
13:30 2,883.09 2,883.17 2,883.09 2,883.17 0.0K
13:31 2,883.23 2,883.33 2,883.23 2,883.33 0.0K
13:32 2,883.34 2,883.41 2,883.34 2,883.41 0.0K
13:33 2,883.43 2,883.48 2,883.43 2,883.48 0.0K
13:34 2,883.48 2,883.48 2,883.47 2,883.47 0.0K
13:35 2,883.47 2,883.51 2,883.47 2,883.51 0.0K
13:36 2,883.54 2,883.62 2,883.54 2,883.62 0.0K
13:37 2,883.64 2,883.79 2,883.64 2,883.76 0.0K
13:38 2,883.76 2,883.83 2,883.76 2,883.83 0.0K
13:39 2,883.82 2,883.83 2,883.73 2,883.73 0.0K
13:40 2,883.70 2,883.81 2,883.69 2,883.81 0.0K
13:41 2,883.80 2,883.80 2,883.76 2,883.77 0.0K
13:42 2,883.78 2,883.78 2,883.69 2,883.69 0.0K
13:43 2,883.69 2,883.69 2,883.68 2,883.68 0.0K
13:44 2,883.70 2,883.71 2,883.70 2,883.70 0.0K
13:45 2,883.73 2,883.82 2,883.73 2,883.82 0.0K
13:46 2,883.82 2,883.82 2,883.80 2,883.80 0.0K
13:47 2,883.77 2,883.77 2,883.71 2,883.75 0.0K
13:48 2,883.73 2,883.74 2,883.71 2,883.71 0.0K
13:49 2,883.67 2,883.68 2,883.66 2,883.66 0.0K
13:50 2,883.64 2,883.64 2,883.59 2,883.59 0.0K
13:51 2,883.52 2,883.52 2,883.48 2,883.49 0.0K
13:52 2,883.48 2,883.49 2,883.48 2,883.49 0.0K
13:53 2,883.51 2,883.54 2,883.51 2,883.54 0.0K
13:54 2,883.52 2,883.56 2,883.52 2,883.56 0.0K
13:55 2,883.52 2,883.52 2,883.45 2,883.46 0.0K
13:56 2,883.48 2,883.52 2,883.48 2,883.51 0.0K
13:57 2,883.49 2,883.49 2,883.44 2,883.47 0.0K
13:58 2,883.50 2,883.50 2,883.45 2,883.45 0.0K
13:59 2,883.46 2,883.46 2,883.44 2,883.45 0.0K
14:00 2,883.44 2,883.49 2,883.44 2,883.49 0.0K
14:01 2,883.51 2,883.51 2,883.48 2,883.48 0.0K
14:02 2,883.49 2,883.49 2,883.46 2,883.47 0.0K
14:03 2,883.47 2,883.48 2,883.44 2,883.48 0.0K
14:04 2,883.51 2,883.54 2,883.51 2,883.54 0.0K
14:05 2,883.53 2,883.54 2,883.51 2,883.51 0.0K
14:06 2,883.53 2,883.55 2,883.53 2,883.54 0.0K
14:07 2,883.53 2,883.55 2,883.53 2,883.55 0.0K
14:08 2,883.52 2,883.52 2,883.44 2,883.44 0.0K
14:09 2,883.49 2,883.53 2,883.49 2,883.49 0.0K
14:10 2,883.49 2,883.50 2,883.49 2,883.49 0.0K
14:11 2,883.54 2,883.55 2,883.48 2,883.48 0.0K
14:12 2,883.41 2,883.41 2,883.34 2,883.36 0.0K
14:13 2,883.36 2,883.39 2,883.36 2,883.38 0.0K
14:14 2,883.38 2,883.38 2,883.37 2,883.38 0.0K
14:15 2,883.36 2,883.38 2,883.33 2,883.38 0.0K
14:16 2,883.38 2,883.41 2,883.38 2,883.41 0.0K
14:17 2,883.42 2,883.46 2,883.42 2,883.42 0.0K
14:18 2,883.39 2,883.40 2,883.38 2,883.40 0.0K
14:19 2,883.41 2,883.42 2,883.41 2,883.42 0.0K
14:20 2,883.41 2,883.49 2,883.41 2,883.49 0.0K
14:21 2,883.51 2,883.51 2,883.49 2,883.51 0.0K
14:22 2,883.50 2,883.51 2,883.50 2,883.51 0.0K
14:23 2,883.52 2,883.54 2,883.52 2,883.54 0.0K
14:24 2,883.52 2,883.53 2,883.51 2,883.53 0.0K
14:25 2,883.53 2,883.56 2,883.53 2,883.55 0.0K
14:26 2,883.53 2,883.55 2,883.53 2,883.54 0.0K
14:27 2,883.52 2,883.52 2,883.44 2,883.49 0.0K
14:28 2,883.46 2,883.48 2,883.46 2,883.48 0.0K
14:29 2,883.48 2,883.50 2,883.47 2,883.49 0.0K
14:30 2,883.47 2,883.54 2,883.47 2,883.54 0.0K
14:31 2,883.53 2,883.59 2,883.53 2,883.59 0.0K
14:32 2,883.57 2,883.57 2,883.54 2,883.57 0.0K
14:33 2,883.57 2,883.57 2,883.52 2,883.53 0.0K
14:34 2,883.52 2,883.54 2,883.52 2,883.54 0.0K
14:35 2,883.52 2,883.58 2,883.52 2,883.58 0.0K
14:36 2,883.58 2,883.59 2,883.56 2,883.59 0.0K
14:37 2,883.59 2,883.65 2,883.59 2,883.65 0.0K
14:38 2,883.65 2,883.66 2,883.64 2,883.65 0.0K
14:39 2,883.65 2,883.73 2,883.65 2,883.73 0.0K
14:40 2,883.76 2,883.96 2,883.76 2,883.96 0.0K
14:41 2,883.95 2,884.02 2,883.93 2,884.02 0.0K
14:42 2,884.06 2,884.16 2,884.06 2,884.11 0.0K
14:43 2,884.08 2,884.08 2,884.00 2,884.00 0.0K
14:44 2,883.99 2,884.06 2,883.99 2,884.06 0.0K
14:45 2,884.07 2,884.07 2,884.03 2,884.03 0.0K
14:46 2,884.03 2,884.05 2,883.99 2,883.99 0.0K
14:47 2,884.02 2,884.05 2,884.02 2,884.03 0.0K
14:48 2,884.01 2,884.01 2,883.99 2,883.99 0.0K
14:49 2,883.99 2,884.09 2,883.99 2,884.09 0.0K
14:50 2,884.08 2,884.14 2,884.08 2,884.14 0.0K
14:51 2,884.15 2,884.15 2,884.13 2,884.14 0.0K
14:52 2,884.13 2,884.13 2,884.11 2,884.12 0.0K
14:53 2,884.11 2,884.11 2,884.05 2,884.05 0.0K
14:54 2,884.07 2,884.09 2,884.07 2,884.08 0.0K
14:55 2,884.08 2,884.14 2,884.08 2,884.14 0.0K
14:56 2,884.14 2,884.14 2,884.06 2,884.06 0.0K
14:57 2,884.07 2,884.09 2,884.07 2,884.07 0.0K
14:58 2,884.05 2,884.05 2,884.05 2,884.05 0.0K
14:59 2,884.06 2,884.06 2,884.01 2,884.01 0.0K
15:00 2,884.01 2,884.12 2,884.01 2,884.10 0.0K
15:01 2,884.10 2,884.14 2,884.10 2,884.14 0.0K
15:02 2,884.13 2,884.16 2,884.13 2,884.15 0.0K
15:03 2,884.16 2,884.16 2,884.13 2,884.14 0.0K
15:04 2,884.14 2,884.14 2,884.04 2,884.06 0.0K
15:05 2,884.09 2,884.09 2,884.05 2,884.07 0.0K
15:06 2,884.08 2,884.08 2,884.03 2,884.03 0.0K
15:07 2,883.99 2,883.99 2,883.95 2,883.98 0.0K
15:08 2,883.98 2,884.04 2,883.98 2,884.04 0.0K
15:09 2,884.03 2,884.03 2,883.96 2,883.96 0.0K
15:10 2,883.96 2,883.98 2,883.96 2,883.98 0.0K
15:11 2,883.99 2,884.01 2,883.98 2,884.01 0.0K
15:12 2,884.02 2,884.04 2,884.02 2,884.04 0.0K
15:13 2,884.03 2,884.05 2,884.03 2,884.04 0.0K
15:14 2,884.08 2,884.08 2,884.06 2,884.06 0.0K
15:15 2,884.03 2,884.03 2,883.98 2,883.98 0.0K
15:16 2,883.93 2,883.93 2,883.86 2,883.91 0.0K
15:17 2,883.93 2,883.94 2,883.93 2,883.93 0.0K
15:18 2,883.94 2,883.97 2,883.94 2,883.94 0.0K
15:19 2,883.94 2,883.95 2,883.94 2,883.94 0.0K
15:20 2,883.96 2,883.98 2,883.96 2,883.96 0.0K
15:21 2,883.97 2,883.97 2,883.94 2,883.94 0.0K
15:22 2,883.94 2,883.94 2,883.94 2,883.94 0.0K
15:23 2,883.89 2,883.92 2,883.88 2,883.92 0.0K
15:24 2,883.91 2,883.91 2,883.85 2,883.85 0.0K
15:25 2,883.86 2,883.86 2,883.81 2,883.82 0.0K
15:26 2,883.85 2,883.85 2,883.81 2,883.81 0.0K
15:27 2,883.82 2,883.86 2,883.82 2,883.86 0.0K
15:28 2,883.90 2,883.95 2,883.90 2,883.93 0.0K
15:29 2,883.94 2,883.94 2,883.91 2,883.91 0.0K
15:30 2,883.91 2,883.93 2,883.90 2,883.90 0.0K
15:31 2,883.86 2,883.91 2,883.86 2,883.91 0.0K
15:32 2,883.95 2,884.06 2,883.95 2,884.05 0.0K
15:33 2,884.05 2,884.08 2,884.03 2,884.04 0.0K
15:34 2,884.01 2,884.01 2,883.96 2,883.96 0.0K
15:35 2,883.92 2,883.92 2,883.89 2,883.89 0.0K
15:36 2,883.88 2,883.88 2,883.86 2,883.86 0.0K
15:37 2,883.85 2,883.85 2,883.76 2,883.76 0.0K
15:38 2,883.78 2,883.81 2,883.77 2,883.77 0.0K
15:39 2,883.73 2,883.73 2,883.64 2,883.64 0.0K
15:40 2,883.63 2,883.63 2,883.49 2,883.55 0.0K
15:41 2,883.64 2,883.71 2,883.64 2,883.70 0.0K
15:42 2,883.70 2,883.70 2,883.64 2,883.64 0.0K
15:43 2,883.66 2,883.68 2,883.66 2,883.68 0.0K
15:44 2,883.68 2,883.68 2,883.66 2,883.68 0.0K
15:45 2,883.69 2,883.69 2,883.66 2,883.66 0.0K
15:46 2,883.66 2,883.67 2,883.66 2,883.67 0.0K
15:47 2,883.66 2,883.66 2,883.62 2,883.62 0.0K
15:48 2,883.60 2,883.61 2,883.56 2,883.56 0.0K
15:49 2,883.55 2,883.61 2,883.55 2,883.60 0.0K
15:50 2,883.58 2,883.70 2,883.58 2,883.65 0.0K
15:51 2,883.63 2,883.63 2,883.60 2,883.60 0.0K
15:52 2,883.59 2,883.73 2,883.59 2,883.73 0.0K
15:53 2,883.71 2,883.71 2,883.61 2,883.61 0.0K
15:54 2,883.61 2,883.61 2,883.55 2,883.55 0.0K
15:55 2,883.57 2,883.69 2,883.57 2,883.69 0.0K
15:56 2,883.63 2,883.63 2,883.55 2,883.55 0.0K
15:57 2,883.55 2,883.58 2,883.55 2,883.58 0.0K
15:58 2,883.66 2,883.76 2,883.66 2,883.76 0.0K
15:59 2,883.82 2,883.93 2,883.82 2,883.93 0.0K
16:00 2,883.89 2,883.89 2,883.88 2,883.88 0.0K
16:01 2,883.88 2,883.89 2,883.88 2,883.89 0.0K
16:02 2,883.88 2,883.88 2,883.84 2,883.84 0.0K
16:03 2,883.83 2,883.83 2,883.82 2,883.82 0.0K
16:04 2,883.82 2,883.82 2,883.82 2,883.82 0.0K
16:05 2,883.82 2,883.83 2,883.82 2,883.83 0.0K
16:06 2,883.85 2,883.85 2,883.82 2,883.83 0.0K
16:07 2,883.82 2,883.82 2,883.81 2,883.81 0.0K
16:08 2,883.79 2,883.81 2,883.79 2,883.80 0.0K
16:09 2,883.79 2,883.80 2,883.79 2,883.79 0.0K
16:10 2,883.78 2,883.79 2,883.78 2,883.79 0.0K
16:11 2,883.78 2,883.78 2,883.77 2,883.78 0.0K
16:12 2,883.78 2,883.78 2,883.76 2,883.76 0.0K
16:13 2,883.76 2,883.76 2,883.75 2,883.76 0.0K
16:14 2,883.76 2,883.76 2,883.76 2,883.76 0.0K
16:15 2,883.76 2,883.76 2,883.76 2,883.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし