CBOE S

SPRF03
🏛️ アメリカ →
3,127.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 2,881.23 2,881.55 2,881.23 2,881.55 0.0K
09:32 2,881.50 2,881.57 2,881.35 2,881.35 0.0K
09:33 2,881.33 2,881.33 2,881.19 2,881.19 0.0K
09:34 2,881.14 2,881.17 2,881.05 2,881.07 0.0K
09:35 2,881.04 2,881.11 2,880.91 2,880.91 0.0K
09:36 2,880.84 2,880.91 2,880.82 2,880.91 0.0K
09:37 2,880.85 2,880.85 2,880.62 2,880.62 0.0K
09:38 2,880.57 2,880.65 2,880.57 2,880.65 0.0K
09:39 2,880.65 2,880.79 2,880.65 2,880.79 0.0K
09:40 2,880.69 2,880.69 2,880.41 2,880.41 0.0K
09:41 2,880.43 2,880.47 2,880.23 2,880.23 0.0K
09:42 2,880.31 2,880.45 2,880.31 2,880.37 0.0K
09:43 2,880.40 2,880.51 2,880.39 2,880.40 0.0K
09:44 2,880.44 2,880.60 2,880.44 2,880.60 0.0K
09:45 2,880.56 2,880.68 2,880.56 2,880.68 0.0K
09:46 2,880.70 2,880.87 2,880.70 2,880.87 0.0K
09:47 2,880.85 2,880.85 2,880.58 2,880.58 0.0K
09:48 2,880.57 2,880.72 2,880.57 2,880.72 0.0K
09:49 2,880.81 2,880.84 2,880.73 2,880.73 0.0K
09:50 2,880.50 2,880.56 2,880.48 2,880.56 0.0K
09:51 2,880.64 2,880.67 2,880.55 2,880.55 0.0K
09:52 2,880.52 2,880.65 2,880.51 2,880.65 0.0K
09:53 2,880.78 2,880.84 2,880.78 2,880.81 0.0K
09:54 2,880.82 2,881.01 2,880.82 2,881.01 0.0K
09:55 2,880.96 2,880.96 2,880.82 2,880.82 0.0K
09:56 2,880.91 2,880.95 2,880.91 2,880.93 0.0K
09:57 2,880.89 2,881.05 2,880.89 2,881.05 0.0K
09:58 2,880.99 2,880.99 2,880.93 2,880.93 0.0K
09:59 2,880.90 2,880.95 2,880.90 2,880.95 0.0K
10:00 2,881.05 2,881.07 2,880.94 2,881.07 0.0K
10:01 2,881.10 2,881.39 2,881.10 2,881.39 0.0K
10:02 2,881.38 2,881.41 2,881.38 2,881.40 0.0K
10:03 2,881.31 2,881.43 2,881.31 2,881.43 0.0K
10:04 2,881.46 2,881.51 2,881.46 2,881.51 0.0K
10:05 2,881.58 2,881.85 2,881.58 2,881.85 0.0K
10:06 2,881.86 2,881.94 2,881.86 2,881.91 0.0K
10:07 2,881.83 2,881.88 2,881.83 2,881.88 0.0K
10:08 2,881.87 2,882.00 2,881.87 2,882.00 0.0K
10:09 2,882.03 2,882.03 2,881.87 2,881.87 0.0K
10:10 2,881.91 2,881.97 2,881.91 2,881.96 0.0K
10:11 2,881.92 2,881.92 2,881.89 2,881.89 0.0K
10:12 2,881.82 2,881.82 2,881.70 2,881.73 0.0K
10:13 2,881.75 2,881.86 2,881.75 2,881.84 0.0K
10:14 2,881.89 2,881.90 2,881.76 2,881.76 0.0K
10:15 2,881.81 2,881.81 2,881.70 2,881.75 0.0K
10:16 2,881.77 2,881.88 2,881.77 2,881.85 0.0K
10:17 2,881.81 2,881.81 2,881.80 2,881.81 0.0K
10:18 2,881.81 2,881.85 2,881.81 2,881.85 0.0K
10:19 2,881.83 2,881.83 2,881.77 2,881.82 0.0K
10:20 2,881.82 2,881.82 2,881.74 2,881.74 0.0K
10:21 2,881.77 2,881.77 2,881.57 2,881.61 0.0K
10:22 2,881.62 2,881.92 2,881.62 2,881.92 0.0K
10:23 2,881.91 2,881.99 2,881.91 2,881.97 0.0K
10:24 2,881.99 2,882.00 2,881.92 2,881.92 0.0K
10:25 2,881.86 2,881.86 2,881.80 2,881.85 0.0K
10:26 2,881.87 2,881.91 2,881.87 2,881.89 0.0K
10:27 2,881.95 2,881.96 2,881.93 2,881.96 0.0K
10:28 2,881.96 2,882.09 2,881.96 2,882.07 0.0K
10:29 2,882.06 2,882.06 2,881.97 2,881.98 0.0K
10:30 2,882.02 2,882.15 2,882.02 2,882.15 0.0K
10:31 2,882.15 2,882.18 2,882.14 2,882.16 0.0K
10:32 2,882.15 2,882.18 2,882.15 2,882.17 0.0K
10:33 2,882.19 2,882.20 2,882.16 2,882.20 0.0K
10:34 2,882.22 2,882.22 2,882.17 2,882.17 0.0K
10:35 2,882.08 2,882.14 2,882.08 2,882.14 0.0K
10:36 2,882.14 2,882.18 2,882.14 2,882.16 0.0K
10:37 2,882.13 2,882.13 2,882.08 2,882.08 0.0K
10:38 2,882.07 2,882.09 2,882.04 2,882.04 0.0K
10:39 2,882.06 2,882.09 2,882.06 2,882.07 0.0K
10:40 2,882.08 2,882.20 2,882.08 2,882.20 0.0K
10:41 2,882.19 2,882.19 2,882.16 2,882.16 0.0K
10:42 2,882.12 2,882.12 2,881.96 2,882.00 0.0K
10:43 2,881.97 2,882.04 2,881.96 2,882.04 0.0K
10:44 2,882.03 2,882.11 2,882.03 2,882.11 0.0K
10:45 2,882.13 2,882.39 2,882.13 2,882.39 0.0K
10:46 2,882.39 2,882.39 2,882.30 2,882.30 0.0K
10:47 2,882.33 2,882.37 2,882.33 2,882.37 0.0K
10:48 2,882.39 2,882.46 2,882.39 2,882.43 0.0K
10:49 2,882.43 2,882.43 2,882.33 2,882.35 0.0K
10:50 2,882.38 2,882.38 2,882.35 2,882.35 0.0K
10:51 2,882.37 2,882.39 2,882.35 2,882.37 0.0K
10:52 2,882.38 2,882.42 2,882.37 2,882.37 0.0K
10:53 2,882.32 2,882.34 2,882.31 2,882.31 0.0K
10:54 2,882.29 2,882.34 2,882.29 2,882.34 0.0K
10:55 2,882.33 2,882.40 2,882.33 2,882.40 0.0K
10:56 2,882.39 2,882.39 2,882.32 2,882.34 0.0K
10:57 2,882.24 2,882.27 2,882.23 2,882.27 0.0K
10:58 2,882.23 2,882.30 2,882.23 2,882.30 0.0K
10:59 2,882.30 2,882.30 2,882.12 2,882.12 0.0K
11:00 2,882.08 2,882.32 2,882.08 2,882.27 0.0K
11:01 2,882.28 2,882.28 2,882.15 2,882.15 0.0K
11:02 2,882.20 2,882.21 2,882.18 2,882.18 0.0K
11:03 2,882.21 2,882.22 2,882.20 2,882.21 0.0K
11:04 2,882.23 2,882.23 2,882.17 2,882.19 0.0K
11:05 2,882.17 2,882.17 2,882.01 2,882.01 0.0K
11:06 2,882.00 2,882.07 2,882.00 2,882.06 0.0K
11:07 2,882.05 2,882.05 2,881.97 2,882.01 0.0K
11:08 2,881.99 2,881.99 2,881.86 2,881.86 0.0K
11:09 2,881.86 2,881.95 2,881.86 2,881.95 0.0K
11:10 2,881.99 2,882.09 2,881.99 2,882.05 0.0K
11:11 2,882.05 2,882.07 2,882.01 2,882.01 0.0K
11:12 2,882.07 2,882.11 2,882.06 2,882.06 0.0K
11:13 2,882.02 2,882.02 2,881.90 2,881.90 0.0K
11:14 2,881.89 2,881.89 2,881.84 2,881.88 0.0K
11:15 2,881.92 2,881.92 2,881.90 2,881.90 0.0K
11:16 2,881.73 2,881.74 2,881.72 2,881.73 0.0K
11:17 2,881.72 2,881.75 2,881.71 2,881.71 0.0K
11:18 2,881.69 2,881.69 2,881.61 2,881.61 0.0K
11:19 2,881.63 2,881.63 2,881.52 2,881.52 0.0K
11:20 2,881.54 2,881.63 2,881.54 2,881.63 0.0K
11:21 2,881.60 2,881.60 2,881.45 2,881.47 0.0K
11:22 2,881.47 2,881.48 2,881.44 2,881.44 0.0K
11:23 2,881.50 2,881.51 2,881.46 2,881.51 0.0K
11:24 2,881.50 2,881.80 2,881.50 2,881.80 0.0K
11:25 2,881.80 2,881.87 2,881.80 2,881.85 0.0K
11:26 2,881.78 2,881.78 2,881.73 2,881.74 0.0K
11:27 2,881.72 2,881.78 2,881.72 2,881.78 0.0K
11:28 2,881.86 2,881.86 2,881.79 2,881.79 0.0K
11:29 2,881.79 2,881.79 2,881.72 2,881.75 0.0K
11:30 2,881.71 2,881.77 2,881.71 2,881.75 0.0K
11:31 2,881.68 2,881.72 2,881.68 2,881.72 0.0K
11:32 2,881.68 2,881.68 2,881.62 2,881.62 0.0K
11:33 2,881.53 2,881.58 2,881.50 2,881.50 0.0K
11:34 2,881.44 2,881.53 2,881.44 2,881.53 0.0K
11:35 2,881.56 2,881.68 2,881.56 2,881.68 0.0K
11:36 2,881.68 2,881.71 2,881.67 2,881.67 0.0K
11:37 2,881.68 2,881.68 2,881.64 2,881.67 0.0K
11:38 2,881.64 2,881.67 2,881.63 2,881.63 0.0K
11:39 2,881.63 2,881.77 2,881.63 2,881.77 0.0K
11:40 2,881.74 2,881.77 2,881.74 2,881.76 0.0K
11:41 2,881.76 2,881.80 2,881.71 2,881.71 0.0K
11:42 2,881.76 2,881.83 2,881.76 2,881.83 0.0K
11:43 2,881.82 2,881.82 2,881.75 2,881.75 0.0K
11:44 2,881.77 2,881.77 2,881.74 2,881.76 0.0K
11:45 2,881.77 2,881.85 2,881.77 2,881.85 0.0K
11:46 2,881.85 2,881.85 2,881.65 2,881.65 0.0K
11:47 2,881.60 2,881.67 2,881.60 2,881.65 0.0K
11:48 2,881.66 2,881.66 2,881.61 2,881.62 0.0K
11:49 2,881.64 2,881.69 2,881.64 2,881.69 0.0K
11:50 2,881.67 2,881.72 2,881.67 2,881.72 0.0K
11:51 2,881.72 2,881.77 2,881.72 2,881.74 0.0K
11:52 2,881.83 2,881.84 2,881.83 2,881.83 0.0K
11:53 2,881.88 2,881.90 2,881.87 2,881.90 0.0K
11:54 2,881.89 2,881.90 2,881.86 2,881.86 0.0K
11:55 2,881.87 2,882.02 2,881.87 2,881.99 0.0K
11:56 2,882.02 2,882.02 2,882.01 2,882.02 0.0K
11:57 2,882.01 2,882.03 2,882.01 2,882.01 0.0K
11:58 2,881.99 2,882.08 2,881.99 2,882.08 0.0K
11:59 2,882.08 2,882.08 2,882.05 2,882.05 0.0K
12:00 2,882.03 2,882.03 2,881.95 2,881.97 0.0K
12:01 2,882.02 2,882.03 2,882.00 2,882.01 0.0K
12:02 2,882.00 2,882.00 2,881.89 2,881.89 0.0K
12:03 2,881.88 2,881.88 2,881.86 2,881.87 0.0K
12:04 2,881.84 2,881.84 2,881.81 2,881.84 0.0K
12:05 2,881.81 2,881.81 2,881.71 2,881.71 0.0K
12:06 2,881.71 2,881.71 2,881.66 2,881.66 0.0K
12:07 2,881.70 2,881.70 2,881.60 2,881.60 0.0K
12:08 2,881.64 2,881.65 2,881.47 2,881.47 0.0K
12:09 2,881.51 2,881.56 2,881.51 2,881.55 0.0K
12:10 2,881.59 2,881.59 2,881.26 2,881.26 0.0K
12:11 2,881.25 2,881.34 2,881.18 2,881.18 0.0K
12:12 2,881.20 2,881.38 2,881.19 2,881.38 0.0K
12:13 2,881.39 2,881.39 2,881.28 2,881.28 0.0K
12:14 2,881.25 2,881.32 2,881.25 2,881.31 0.0K
12:15 2,881.35 2,881.35 2,881.18 2,881.18 0.0K
12:16 2,881.19 2,881.20 2,881.18 2,881.20 0.0K
12:17 2,881.23 2,881.34 2,881.23 2,881.34 0.0K
12:18 2,881.35 2,881.47 2,881.35 2,881.46 0.0K
12:19 2,881.46 2,881.52 2,881.46 2,881.51 0.0K
12:20 2,881.45 2,881.45 2,881.37 2,881.38 0.0K
12:21 2,881.43 2,881.49 2,881.43 2,881.49 0.0K
12:22 2,881.47 2,881.52 2,881.47 2,881.52 0.0K
12:23 2,881.54 2,881.54 2,881.50 2,881.53 0.0K
12:24 2,881.55 2,881.74 2,881.55 2,881.74 0.0K
12:25 2,881.76 2,881.80 2,881.76 2,881.79 0.0K
12:26 2,881.79 2,881.80 2,881.76 2,881.80 0.0K
12:27 2,881.79 2,881.80 2,881.77 2,881.77 0.0K
12:28 2,881.77 2,881.77 2,881.67 2,881.68 0.0K
12:29 2,881.67 2,881.67 2,881.58 2,881.58 0.0K
12:30 2,881.60 2,881.66 2,881.60 2,881.66 0.0K
12:31 2,881.72 2,881.77 2,881.72 2,881.74 0.0K
12:32 2,881.78 2,881.82 2,881.78 2,881.82 0.0K
12:33 2,881.82 2,881.88 2,881.82 2,881.88 0.0K
12:34 2,881.89 2,881.92 2,881.89 2,881.92 0.0K
12:35 2,881.93 2,881.97 2,881.93 2,881.97 0.0K
12:36 2,881.95 2,881.97 2,881.94 2,881.95 0.0K
12:37 2,881.97 2,882.12 2,881.97 2,882.12 0.0K
12:38 2,882.12 2,882.22 2,882.12 2,882.16 0.0K
12:39 2,882.20 2,882.20 2,882.17 2,882.18 0.0K
12:40 2,882.18 2,882.26 2,882.18 2,882.26 0.0K
12:41 2,882.26 2,882.26 2,882.22 2,882.23 0.0K
12:42 2,882.24 2,882.29 2,882.24 2,882.28 0.0K
12:43 2,882.30 2,882.37 2,882.30 2,882.34 0.0K
12:44 2,882.31 2,882.34 2,882.31 2,882.31 0.0K
12:45 2,882.26 2,882.26 2,882.24 2,882.24 0.0K
12:46 2,882.24 2,882.24 2,882.20 2,882.20 0.0K
12:47 2,882.21 2,882.21 2,882.10 2,882.10 0.0K
12:48 2,882.08 2,882.11 2,882.08 2,882.09 0.0K
12:49 2,882.12 2,882.18 2,882.12 2,882.16 0.0K
12:50 2,882.17 2,882.21 2,882.17 2,882.21 0.0K
12:51 2,882.23 2,882.25 2,882.23 2,882.25 0.0K
12:52 2,882.27 2,882.29 2,882.27 2,882.28 0.0K
12:53 2,882.27 2,882.33 2,882.27 2,882.33 0.0K
12:54 2,882.39 2,882.44 2,882.39 2,882.44 0.0K
12:55 2,882.46 2,882.49 2,882.45 2,882.49 0.0K
12:56 2,882.51 2,882.51 2,882.44 2,882.44 0.0K
12:57 2,882.43 2,882.43 2,882.42 2,882.43 0.0K
12:58 2,882.43 2,882.45 2,882.42 2,882.45 0.0K
12:59 2,882.46 2,882.48 2,882.46 2,882.48 0.0K
13:00 2,882.48 2,882.48 2,882.47 2,882.48 0.0K
13:01 2,882.50 2,882.57 2,882.50 2,882.57 0.0K
13:02 2,882.56 2,882.56 2,882.54 2,882.55 0.0K
13:03 2,882.58 2,882.59 2,882.58 2,882.58 0.0K
13:04 2,882.57 2,882.61 2,882.57 2,882.61 0.0K
13:05 2,882.61 2,882.63 2,882.61 2,882.62 0.0K
13:06 2,882.63 2,882.66 2,882.63 2,882.66 0.0K
13:07 2,882.65 2,882.65 2,882.60 2,882.60 0.0K
13:08 2,882.64 2,882.64 2,882.62 2,882.62 0.0K
13:09 2,882.62 2,882.62 2,882.59 2,882.59 0.0K
13:10 2,882.60 2,882.62 2,882.59 2,882.59 0.0K
13:11 2,882.59 2,882.66 2,882.59 2,882.66 0.0K
13:12 2,882.66 2,882.67 2,882.66 2,882.67 0.0K
13:13 2,882.68 2,882.69 2,882.66 2,882.66 0.0K
13:14 2,882.66 2,882.70 2,882.66 2,882.70 0.0K
13:15 2,882.70 2,882.76 2,882.70 2,882.76 0.0K
13:16 2,882.77 2,882.77 2,882.72 2,882.72 0.0K
13:17 2,882.73 2,882.73 2,882.71 2,882.71 0.0K
13:18 2,882.72 2,882.72 2,882.56 2,882.56 0.0K
13:19 2,882.59 2,882.63 2,882.59 2,882.63 0.0K
13:20 2,882.62 2,882.65 2,882.62 2,882.65 0.0K
13:21 2,882.67 2,882.72 2,882.67 2,882.70 0.0K
13:22 2,882.69 2,882.70 2,882.68 2,882.69 0.0K
13:23 2,882.72 2,882.72 2,882.58 2,882.58 0.0K
13:24 2,882.59 2,882.62 2,882.59 2,882.62 0.0K
13:25 2,882.63 2,882.70 2,882.63 2,882.70 0.0K
13:26 2,882.73 2,882.73 2,882.69 2,882.69 0.0K
13:27 2,882.67 2,882.68 2,882.60 2,882.60 0.0K
13:28 2,882.58 2,882.58 2,882.54 2,882.55 0.0K
13:29 2,882.55 2,882.59 2,882.51 2,882.51 0.0K
13:30 2,882.52 2,882.56 2,882.52 2,882.56 0.0K
13:31 2,882.59 2,882.60 2,882.55 2,882.55 0.0K
13:32 2,882.55 2,882.55 2,882.48 2,882.52 0.0K
13:33 2,882.55 2,882.58 2,882.55 2,882.57 0.0K
13:34 2,882.58 2,882.59 2,882.57 2,882.59 0.0K
13:35 2,882.57 2,882.59 2,882.56 2,882.56 0.0K
13:36 2,882.57 2,882.58 2,882.57 2,882.57 0.0K
13:37 2,882.60 2,882.66 2,882.60 2,882.66 0.0K
13:38 2,882.66 2,882.66 2,882.64 2,882.64 0.0K
13:39 2,882.64 2,882.64 2,882.60 2,882.60 0.0K
13:40 2,882.62 2,882.65 2,882.62 2,882.64 0.0K
13:41 2,882.64 2,882.64 2,882.61 2,882.62 0.0K
13:42 2,882.61 2,882.62 2,882.60 2,882.62 0.0K
13:43 2,882.66 2,882.66 2,882.65 2,882.65 0.0K
13:44 2,882.67 2,882.71 2,882.67 2,882.71 0.0K
13:45 2,882.70 2,882.70 2,882.68 2,882.68 0.0K
13:46 2,882.70 2,882.70 2,882.67 2,882.67 0.0K
13:47 2,882.70 2,882.74 2,882.70 2,882.74 0.0K
13:48 2,882.72 2,882.74 2,882.68 2,882.68 0.0K
13:49 2,882.71 2,882.78 2,882.71 2,882.78 0.0K
13:50 2,882.79 2,882.83 2,882.79 2,882.83 0.0K
13:51 2,882.82 2,882.84 2,882.82 2,882.84 0.0K
13:52 2,882.84 2,882.89 2,882.84 2,882.88 0.0K
13:53 2,882.90 2,882.98 2,882.90 2,882.97 0.0K
13:54 2,882.95 2,882.95 2,882.93 2,882.93 0.0K
13:55 2,882.91 2,882.92 2,882.90 2,882.92 0.0K
13:56 2,882.96 2,882.96 2,882.94 2,882.94 0.0K
13:57 2,882.94 2,882.94 2,882.90 2,882.92 0.0K
13:58 2,882.93 2,882.93 2,882.88 2,882.88 0.0K
13:59 2,882.89 2,882.89 2,882.88 2,882.89 0.0K
14:00 2,882.89 2,882.89 2,882.58 2,882.62 0.0K
14:01 2,882.63 2,882.66 2,882.58 2,882.66 0.0K
14:02 2,882.69 2,882.74 2,882.69 2,882.73 0.0K
14:03 2,882.75 2,882.78 2,882.75 2,882.78 0.0K
14:04 2,882.78 2,882.80 2,882.77 2,882.77 0.0K
14:05 2,882.77 2,882.79 2,882.77 2,882.79 0.0K
14:06 2,882.81 2,882.81 2,882.77 2,882.77 0.0K
14:07 2,882.78 2,882.81 2,882.78 2,882.81 0.0K
14:08 2,882.82 2,882.82 2,882.81 2,882.81 0.0K
14:09 2,882.82 2,882.88 2,882.82 2,882.88 0.0K
14:10 2,882.89 2,882.90 2,882.88 2,882.88 0.0K
14:11 2,882.90 2,882.92 2,882.90 2,882.92 0.0K
14:12 2,882.95 2,883.01 2,882.95 2,883.00 0.0K
14:13 2,882.99 2,882.99 2,882.98 2,882.98 0.0K
14:14 2,883.05 2,883.05 2,883.02 2,883.03 0.0K
14:15 2,883.03 2,883.04 2,883.03 2,883.04 0.0K
14:16 2,883.02 2,883.05 2,883.02 2,883.05 0.0K
14:17 2,883.04 2,883.04 2,883.02 2,883.02 0.0K
14:18 2,883.02 2,883.03 2,882.99 2,882.99 0.0K
14:19 2,882.98 2,882.98 2,882.91 2,882.93 0.0K
14:20 2,882.93 2,883.00 2,882.93 2,883.00 0.0K
14:21 2,882.99 2,883.02 2,882.99 2,883.02 0.0K
14:22 2,883.02 2,883.08 2,883.02 2,883.07 0.0K
14:23 2,883.08 2,883.10 2,883.04 2,883.04 0.0K
14:24 2,883.03 2,883.03 2,883.01 2,883.01 0.0K
14:25 2,882.99 2,882.99 2,882.93 2,882.93 0.0K
14:26 2,882.93 2,882.96 2,882.90 2,882.90 0.0K
14:27 2,882.91 2,882.91 2,882.85 2,882.88 0.0K
14:28 2,882.86 2,882.86 2,882.82 2,882.84 0.0K
14:29 2,882.85 2,882.91 2,882.85 2,882.90 0.0K
14:30 2,882.92 2,882.93 2,882.91 2,882.92 0.0K
14:31 2,882.93 2,882.95 2,882.93 2,882.95 0.0K
14:32 2,882.98 2,883.00 2,882.98 2,883.00 0.0K
14:33 2,882.98 2,882.98 2,882.90 2,882.90 0.0K
14:34 2,882.92 2,882.93 2,882.92 2,882.93 0.0K
14:35 2,882.94 2,882.94 2,882.92 2,882.92 0.0K
14:36 2,882.90 2,882.92 2,882.90 2,882.90 0.0K
14:37 2,882.92 2,882.96 2,882.92 2,882.94 0.0K
14:38 2,882.94 2,882.94 2,882.92 2,882.92 0.0K
14:39 2,882.92 2,882.92 2,882.86 2,882.86 0.0K
14:40 2,882.86 2,882.86 2,882.84 2,882.86 0.0K
14:41 2,882.86 2,882.87 2,882.84 2,882.87 0.0K
14:42 2,882.88 2,882.88 2,882.85 2,882.85 0.0K
14:43 2,882.82 2,882.86 2,882.82 2,882.86 0.0K
14:44 2,882.85 2,882.87 2,882.85 2,882.85 0.0K
14:45 2,882.86 2,882.86 2,882.73 2,882.73 0.0K
14:46 2,882.74 2,882.82 2,882.74 2,882.81 0.0K
14:47 2,882.82 2,882.82 2,882.79 2,882.79 0.0K
14:48 2,882.79 2,882.79 2,882.76 2,882.79 0.0K
14:49 2,882.79 2,882.80 2,882.79 2,882.79 0.0K
14:50 2,882.79 2,882.79 2,882.76 2,882.76 0.0K
14:51 2,882.80 2,882.83 2,882.80 2,882.80 0.0K
14:52 2,882.77 2,882.82 2,882.76 2,882.82 0.0K
14:53 2,882.81 2,882.90 2,882.81 2,882.90 0.0K
14:54 2,882.90 2,882.92 2,882.89 2,882.92 0.0K
14:55 2,882.93 2,882.94 2,882.92 2,882.92 0.0K
14:56 2,882.94 2,882.99 2,882.94 2,882.98 0.0K
14:57 2,883.03 2,883.05 2,883.03 2,883.04 0.0K
14:58 2,883.02 2,883.02 2,882.90 2,882.90 0.0K
14:59 2,882.90 2,882.90 2,882.87 2,882.88 0.0K
15:00 2,882.89 2,882.93 2,882.81 2,882.93 0.0K
15:01 2,882.92 2,882.94 2,882.91 2,882.93 0.0K
15:02 2,882.96 2,882.97 2,882.95 2,882.97 0.0K
15:03 2,882.97 2,882.97 2,882.96 2,882.97 0.0K
15:04 2,882.97 2,882.98 2,882.97 2,882.97 0.0K
15:05 2,882.96 2,882.98 2,882.94 2,882.98 0.0K
15:06 2,882.97 2,882.99 2,882.97 2,882.99 0.0K
15:07 2,882.99 2,883.04 2,882.98 2,883.04 0.0K
15:08 2,883.08 2,883.08 2,883.02 2,883.02 0.0K
15:09 2,882.99 2,882.99 2,882.98 2,882.99 0.0K
15:10 2,882.98 2,882.98 2,882.95 2,882.96 0.0K
15:11 2,882.97 2,883.01 2,882.97 2,882.99 0.0K
15:12 2,882.97 2,883.02 2,882.97 2,883.02 0.0K
15:13 2,883.02 2,883.04 2,882.99 2,883.04 0.0K
15:14 2,883.05 2,883.07 2,883.04 2,883.07 0.0K
15:15 2,883.10 2,883.13 2,883.10 2,883.13 0.0K
15:16 2,883.14 2,883.14 2,883.08 2,883.08 0.0K
15:17 2,883.08 2,883.10 2,883.08 2,883.10 0.0K
15:18 2,883.10 2,883.11 2,883.09 2,883.09 0.0K
15:19 2,883.07 2,883.07 2,883.02 2,883.04 0.0K
15:20 2,883.02 2,883.02 2,882.93 2,882.93 0.0K
15:21 2,882.93 2,882.98 2,882.93 2,882.98 0.0K
15:22 2,882.98 2,883.05 2,882.98 2,883.05 0.0K
15:23 2,883.03 2,883.03 2,882.94 2,882.95 0.0K
15:24 2,882.96 2,882.96 2,882.92 2,882.92 0.0K
15:25 2,882.92 2,882.93 2,882.91 2,882.92 0.0K
15:26 2,882.91 2,882.91 2,882.89 2,882.89 0.0K
15:27 2,882.89 2,882.91 2,882.88 2,882.91 0.0K
15:28 2,882.93 2,882.93 2,882.85 2,882.85 0.0K
15:29 2,882.83 2,882.86 2,882.83 2,882.84 0.0K
15:30 2,882.84 2,882.84 2,882.75 2,882.75 0.0K
15:31 2,882.75 2,882.81 2,882.75 2,882.79 0.0K
15:32 2,882.76 2,882.78 2,882.76 2,882.78 0.0K
15:33 2,882.80 2,882.81 2,882.77 2,882.81 0.0K
15:34 2,882.84 2,882.84 2,882.79 2,882.79 0.0K
15:35 2,882.79 2,882.79 2,882.73 2,882.73 0.0K
15:36 2,882.71 2,882.71 2,882.65 2,882.65 0.0K
15:37 2,882.64 2,882.69 2,882.64 2,882.69 0.0K
15:38 2,882.70 2,882.73 2,882.69 2,882.73 0.0K
15:39 2,882.72 2,882.74 2,882.72 2,882.73 0.0K
15:40 2,882.70 2,882.80 2,882.70 2,882.80 0.0K
15:41 2,882.77 2,882.84 2,882.77 2,882.84 0.0K
15:42 2,882.82 2,882.85 2,882.79 2,882.79 0.0K
15:43 2,882.78 2,882.89 2,882.78 2,882.89 0.0K
15:44 2,882.91 2,882.94 2,882.91 2,882.91 0.0K
15:45 2,882.92 2,882.92 2,882.84 2,882.84 0.0K
15:46 2,882.82 2,882.86 2,882.82 2,882.83 0.0K
15:47 2,882.81 2,882.81 2,882.68 2,882.68 0.0K
15:48 2,882.66 2,882.76 2,882.66 2,882.76 0.0K
15:49 2,882.80 2,882.81 2,882.80 2,882.80 0.0K
15:50 2,882.83 2,882.85 2,882.72 2,882.72 0.0K
15:51 2,882.69 2,882.72 2,882.65 2,882.65 0.0K
15:52 2,882.64 2,882.68 2,882.63 2,882.63 0.0K
15:53 2,882.64 2,882.64 2,882.49 2,882.49 0.0K
15:54 2,882.54 2,882.83 2,882.54 2,882.83 0.0K
15:55 2,882.75 2,882.93 2,882.75 2,882.93 0.0K
15:56 2,882.93 2,882.93 2,882.87 2,882.87 0.0K
15:57 2,882.86 2,882.86 2,882.82 2,882.82 0.0K
15:58 2,882.81 2,882.81 2,882.74 2,882.74 0.0K
15:59 2,882.75 2,882.78 2,882.62 2,882.78 0.0K
16:00 2,882.89 2,882.89 2,882.85 2,882.86 0.0K
16:01 2,882.84 2,882.86 2,882.84 2,882.85 0.0K
16:02 2,882.85 2,882.85 2,882.84 2,882.85 0.0K
16:03 2,882.85 2,882.86 2,882.85 2,882.85 0.0K
16:04 2,882.84 2,882.86 2,882.84 2,882.86 0.0K
16:05 2,882.86 2,882.86 2,882.86 2,882.86 0.0K
16:06 2,882.87 2,882.87 2,882.85 2,882.85 0.0K
16:07 2,882.85 2,882.87 2,882.84 2,882.87 0.0K
16:08 2,882.87 2,882.89 2,882.86 2,882.86 0.0K
16:09 2,882.86 2,882.87 2,882.86 2,882.86 0.0K
16:10 2,882.87 2,882.87 2,882.86 2,882.86 0.0K
16:11 2,882.86 2,882.87 2,882.86 2,882.87 0.0K
16:12 2,882.87 2,882.87 2,882.87 2,882.87 0.0K
16:13 2,882.86 2,882.86 2,882.86 2,882.86 0.0K
16:14 2,882.86 2,882.87 2,882.86 2,882.87 0.0K
16:15 2,882.86 2,882.86 2,882.86 2,882.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし