CBOE S

SPRF03
🏛️ アメリカ →
3,127.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 2,873.67 2,873.67 2,873.39 2,873.39 0.0K
09:32 2,873.43 2,873.43 2,873.30 2,873.30 0.0K
09:33 2,873.35 2,873.58 2,873.30 2,873.58 0.0K
09:34 2,873.51 2,873.64 2,873.51 2,873.63 0.0K
09:35 2,873.46 2,873.77 2,873.46 2,873.77 0.0K
09:36 2,873.88 2,874.16 2,873.88 2,874.16 0.0K
09:37 2,874.04 2,874.04 2,873.91 2,874.01 0.0K
09:38 2,874.00 2,874.14 2,874.00 2,874.14 0.0K
09:39 2,874.20 2,874.30 2,874.20 2,874.21 0.0K
09:40 2,874.18 2,874.27 2,874.15 2,874.19 0.0K
09:41 2,874.18 2,874.21 2,874.07 2,874.21 0.0K
09:42 2,874.27 2,874.28 2,874.11 2,874.11 0.0K
09:43 2,874.02 2,874.11 2,874.02 2,874.11 0.0K
09:44 2,874.14 2,874.14 2,873.93 2,873.93 0.0K
09:45 2,874.04 2,874.11 2,874.01 2,874.01 0.0K
09:46 2,874.03 2,874.08 2,874.01 2,874.01 0.0K
09:47 2,873.97 2,874.04 2,873.96 2,874.04 0.0K
09:48 2,874.06 2,874.14 2,874.03 2,874.14 0.0K
09:49 2,874.08 2,874.08 2,873.93 2,873.93 0.0K
09:50 2,873.85 2,873.89 2,873.74 2,873.89 0.0K
09:51 2,873.85 2,873.85 2,873.57 2,873.57 0.0K
09:52 2,873.42 2,873.42 2,873.20 2,873.27 0.0K
09:53 2,873.25 2,873.32 2,873.21 2,873.21 0.0K
09:54 2,873.20 2,873.26 2,873.13 2,873.22 0.0K
09:55 2,873.25 2,873.25 2,873.13 2,873.13 0.0K
09:56 2,873.12 2,873.15 2,873.07 2,873.08 0.0K
09:57 2,873.07 2,873.07 2,872.46 2,872.46 0.0K
09:58 2,872.55 2,872.55 2,872.45 2,872.54 0.0K
09:59 2,872.70 2,873.07 2,872.67 2,873.05 0.0K
10:00 2,873.04 2,873.92 2,873.04 2,873.79 0.0K
10:01 2,873.69 2,873.69 2,873.33 2,873.47 0.0K
10:02 2,873.56 2,873.59 2,873.03 2,873.03 0.0K
10:03 2,873.15 2,873.15 2,872.18 2,872.18 0.0K
10:04 2,871.71 2,871.71 2,871.42 2,871.42 0.0K
10:05 2,871.46 2,871.99 2,871.46 2,871.99 0.0K
10:06 2,872.09 2,872.09 2,871.76 2,871.76 0.0K
10:07 2,871.79 2,871.79 2,871.66 2,871.66 0.0K
10:08 2,871.86 2,872.11 2,871.86 2,872.01 0.0K
10:09 2,871.92 2,872.10 2,871.92 2,872.04 0.0K
10:10 2,872.12 2,872.45 2,872.12 2,872.40 0.0K
10:11 2,872.32 2,872.32 2,871.84 2,871.84 0.0K
10:12 2,871.83 2,872.04 2,871.77 2,872.04 0.0K
10:13 2,871.74 2,872.26 2,871.74 2,872.26 0.0K
10:14 2,872.40 2,872.70 2,872.40 2,872.70 0.0K
10:15 2,872.85 2,872.94 2,872.85 2,872.91 0.0K
10:16 2,872.87 2,872.87 2,872.34 2,872.34 0.0K
10:17 2,872.27 2,872.46 2,872.25 2,872.46 0.0K
10:18 2,872.51 2,872.51 2,872.47 2,872.47 0.0K
10:19 2,872.55 2,872.55 2,872.50 2,872.54 0.0K
10:20 2,872.66 2,872.89 2,872.63 2,872.89 0.0K
10:21 2,872.73 2,872.73 2,872.42 2,872.50 0.0K
10:22 2,872.61 2,872.95 2,872.53 2,872.95 0.0K
10:23 2,873.13 2,873.27 2,873.06 2,873.06 0.0K
10:24 2,873.10 2,873.30 2,873.10 2,873.30 0.0K
10:25 2,873.31 2,873.55 2,873.31 2,873.55 0.0K
10:26 2,873.50 2,873.63 2,873.50 2,873.59 0.0K
10:27 2,873.49 2,873.56 2,873.49 2,873.56 0.0K
10:28 2,873.57 2,873.60 2,873.57 2,873.60 0.0K
10:29 2,873.62 2,873.75 2,873.62 2,873.75 0.0K
10:30 2,873.80 2,873.89 2,873.69 2,873.69 0.0K
10:31 2,873.63 2,873.63 2,873.33 2,873.33 0.0K
10:32 2,873.16 2,873.24 2,873.07 2,873.24 0.0K
10:33 2,873.18 2,873.57 2,873.18 2,873.57 0.0K
10:34 2,873.59 2,873.68 2,873.59 2,873.68 0.0K
10:35 2,873.72 2,873.72 2,873.65 2,873.70 0.0K
10:36 2,873.73 2,873.88 2,873.73 2,873.88 0.0K
10:37 2,873.86 2,873.99 2,873.86 2,873.99 0.0K
10:38 2,873.96 2,873.96 2,873.92 2,873.92 0.0K
10:39 2,873.91 2,874.06 2,873.91 2,873.97 0.0K
10:40 2,874.06 2,874.11 2,874.06 2,874.06 0.0K
10:41 2,874.09 2,874.09 2,873.90 2,873.90 0.0K
10:42 2,873.97 2,874.16 2,873.97 2,874.16 0.0K
10:43 2,874.17 2,874.17 2,874.09 2,874.09 0.0K
10:44 2,874.03 2,874.03 2,873.79 2,873.79 0.0K
10:45 2,873.92 2,874.00 2,873.92 2,874.00 0.0K
10:46 2,873.99 2,874.04 2,873.98 2,874.04 0.0K
10:47 2,874.01 2,874.01 2,873.67 2,873.67 0.0K
10:48 2,873.81 2,873.81 2,873.67 2,873.73 0.0K
10:49 2,873.71 2,873.71 2,873.52 2,873.59 0.0K
10:50 2,873.56 2,873.61 2,873.40 2,873.40 0.0K
10:51 2,873.42 2,873.45 2,873.34 2,873.45 0.0K
10:52 2,873.53 2,873.64 2,873.53 2,873.64 0.0K
10:53 2,873.66 2,873.75 2,873.66 2,873.74 0.0K
10:54 2,873.75 2,873.75 2,873.71 2,873.71 0.0K
10:55 2,873.77 2,873.97 2,873.77 2,873.97 0.0K
10:56 2,873.98 2,873.98 2,873.79 2,873.79 0.0K
10:57 2,873.78 2,873.78 2,873.71 2,873.71 0.0K
10:58 2,873.71 2,873.71 2,873.59 2,873.67 0.0K
10:59 2,873.56 2,873.77 2,873.56 2,873.76 0.0K
11:00 2,873.75 2,873.84 2,873.75 2,873.78 0.0K
11:01 2,873.70 2,873.70 2,873.55 2,873.55 0.0K
11:02 2,873.53 2,873.87 2,873.53 2,873.87 0.0K
11:03 2,873.81 2,873.99 2,873.81 2,873.99 0.0K
11:04 2,874.00 2,874.02 2,873.85 2,873.85 0.0K
11:05 2,873.82 2,873.97 2,873.82 2,873.94 0.0K
11:06 2,874.00 2,874.09 2,874.00 2,874.09 0.0K
11:07 2,874.10 2,874.17 2,874.10 2,874.17 0.0K
11:08 2,874.09 2,874.19 2,874.09 2,874.19 0.0K
11:09 2,874.34 2,874.75 2,874.34 2,874.75 0.0K
11:10 2,874.65 2,874.72 2,874.63 2,874.72 0.0K
11:11 2,874.71 2,874.71 2,874.52 2,874.56 0.0K
11:12 2,874.50 2,874.57 2,874.25 2,874.25 0.0K
11:13 2,874.29 2,874.37 2,874.29 2,874.30 0.0K
11:14 2,874.18 2,874.31 2,874.18 2,874.29 0.0K
11:15 2,874.34 2,874.41 2,874.33 2,874.41 0.0K
11:16 2,874.33 2,874.33 2,873.89 2,873.89 0.0K
11:17 2,873.87 2,873.88 2,873.81 2,873.82 0.0K
11:18 2,873.53 2,873.84 2,873.53 2,873.84 0.0K
11:19 2,873.84 2,873.84 2,873.64 2,873.64 0.0K
11:20 2,873.75 2,873.75 2,873.65 2,873.71 0.0K
11:21 2,873.74 2,873.74 2,873.68 2,873.68 0.0K
11:22 2,873.65 2,873.65 2,873.45 2,873.45 0.0K
11:23 2,873.54 2,873.61 2,873.54 2,873.61 0.0K
11:24 2,873.59 2,873.68 2,873.59 2,873.68 0.0K
11:25 2,873.70 2,873.72 2,873.63 2,873.63 0.0K
11:26 2,873.67 2,874.10 2,873.67 2,874.10 0.0K
11:27 2,874.06 2,874.15 2,874.06 2,874.15 0.0K
11:28 2,874.17 2,874.30 2,874.17 2,874.30 0.0K
11:29 2,874.37 2,874.61 2,874.37 2,874.61 0.0K
11:30 2,874.66 2,874.77 2,874.59 2,874.62 0.0K
11:31 2,874.63 2,874.85 2,874.63 2,874.85 0.0K
11:32 2,874.84 2,874.89 2,874.81 2,874.81 0.0K
11:33 2,874.84 2,874.87 2,874.70 2,874.70 0.0K
11:34 2,874.69 2,874.81 2,874.69 2,874.81 0.0K
11:35 2,874.89 2,874.94 2,874.89 2,874.94 0.0K
11:36 2,874.93 2,874.96 2,874.93 2,874.95 0.0K
11:37 2,874.97 2,874.98 2,874.90 2,874.98 0.0K
11:38 2,874.99 2,875.03 2,874.97 2,875.03 0.0K
11:39 2,875.16 2,875.16 2,875.07 2,875.11 0.0K
11:40 2,875.07 2,875.14 2,875.07 2,875.09 0.0K
11:41 2,875.09 2,875.13 2,875.09 2,875.13 0.0K
11:42 2,875.04 2,875.17 2,874.99 2,875.17 0.0K
11:43 2,875.17 2,875.28 2,875.17 2,875.28 0.0K
11:44 2,875.33 2,875.36 2,875.33 2,875.36 0.0K
11:45 2,875.37 2,875.37 2,875.30 2,875.37 0.0K
11:46 2,875.32 2,875.40 2,875.32 2,875.36 0.0K
11:47 2,875.37 2,875.42 2,875.35 2,875.42 0.0K
11:48 2,875.39 2,875.49 2,875.39 2,875.49 0.0K
11:49 2,875.57 2,875.68 2,875.57 2,875.67 0.0K
11:50 2,875.66 2,875.79 2,875.66 2,875.79 0.0K
11:51 2,875.83 2,875.96 2,875.83 2,875.96 0.0K
11:52 2,875.97 2,876.17 2,875.97 2,876.17 0.0K
11:53 2,876.13 2,876.13 2,876.11 2,876.11 0.0K
11:54 2,876.12 2,876.12 2,876.04 2,876.05 0.0K
11:55 2,876.03 2,876.07 2,875.95 2,876.07 0.0K
11:56 2,876.06 2,876.06 2,875.93 2,875.93 0.0K
11:57 2,875.89 2,875.89 2,875.82 2,875.82 0.0K
11:58 2,875.82 2,876.06 2,875.82 2,876.01 0.0K
11:59 2,876.01 2,876.01 2,875.92 2,875.92 0.0K
12:00 2,875.96 2,876.14 2,875.96 2,876.14 0.0K
12:01 2,876.15 2,876.20 2,876.15 2,876.20 0.0K
12:02 2,876.18 2,876.24 2,876.18 2,876.23 0.0K
12:03 2,876.29 2,876.33 2,876.29 2,876.33 0.0K
12:04 2,876.32 2,876.32 2,876.24 2,876.27 0.0K
12:05 2,876.28 2,876.28 2,876.20 2,876.20 0.0K
12:06 2,876.23 2,876.28 2,876.23 2,876.28 0.0K
12:07 2,876.29 2,876.29 2,876.20 2,876.24 0.0K
12:08 2,876.22 2,876.48 2,876.22 2,876.48 0.0K
12:09 2,876.42 2,876.42 2,876.35 2,876.38 0.0K
12:10 2,876.35 2,876.37 2,876.34 2,876.35 0.0K
12:11 2,876.39 2,876.42 2,876.33 2,876.33 0.0K
12:12 2,876.30 2,876.30 2,876.24 2,876.26 0.0K
12:13 2,876.26 2,876.27 2,876.26 2,876.26 0.0K
12:14 2,876.27 2,876.28 2,876.26 2,876.27 0.0K
12:15 2,876.26 2,876.26 2,876.19 2,876.19 0.0K
12:16 2,876.15 2,876.16 2,876.05 2,876.05 0.0K
12:17 2,876.08 2,876.18 2,876.08 2,876.13 0.0K
12:18 2,876.10 2,876.12 2,876.05 2,876.07 0.0K
12:19 2,876.03 2,876.15 2,876.03 2,876.11 0.0K
12:20 2,876.12 2,876.12 2,875.93 2,875.95 0.0K
12:21 2,875.89 2,875.90 2,875.82 2,875.84 0.0K
12:22 2,875.87 2,875.93 2,875.87 2,875.93 0.0K
12:23 2,875.98 2,876.00 2,875.98 2,876.00 0.0K
12:24 2,875.98 2,876.11 2,875.98 2,876.08 0.0K
12:25 2,876.06 2,876.10 2,876.06 2,876.10 0.0K
12:26 2,876.06 2,876.13 2,876.06 2,876.12 0.0K
12:27 2,876.07 2,876.10 2,876.02 2,876.10 0.0K
12:28 2,876.10 2,876.12 2,876.10 2,876.11 0.0K
12:29 2,876.09 2,876.09 2,876.04 2,876.05 0.0K
12:30 2,875.97 2,876.01 2,875.94 2,875.99 0.0K
12:31 2,876.05 2,876.05 2,875.96 2,875.96 0.0K
12:32 2,875.98 2,876.02 2,875.96 2,876.02 0.0K
12:33 2,875.97 2,876.07 2,875.97 2,876.07 0.0K
12:34 2,876.07 2,876.07 2,875.91 2,875.91 0.0K
12:35 2,875.92 2,876.04 2,875.92 2,875.97 0.0K
12:36 2,876.01 2,876.13 2,876.01 2,876.11 0.0K
12:37 2,876.12 2,876.12 2,876.04 2,876.04 0.0K
12:38 2,876.04 2,876.04 2,875.91 2,875.93 0.0K
12:39 2,875.87 2,875.91 2,875.87 2,875.91 0.0K
12:40 2,875.91 2,876.00 2,875.91 2,875.93 0.0K
12:41 2,875.97 2,875.97 2,875.91 2,875.97 0.0K
12:42 2,875.91 2,875.91 2,875.89 2,875.90 0.0K
12:43 2,875.92 2,875.99 2,875.90 2,875.99 0.0K
12:44 2,876.00 2,876.04 2,876.00 2,876.00 0.0K
12:45 2,876.01 2,876.07 2,876.01 2,876.07 0.0K
12:46 2,876.10 2,876.14 2,876.10 2,876.11 0.0K
12:47 2,876.18 2,876.22 2,876.18 2,876.21 0.0K
12:48 2,876.22 2,876.23 2,876.20 2,876.23 0.0K
12:49 2,876.23 2,876.25 2,876.23 2,876.25 0.0K
12:50 2,876.22 2,876.22 2,876.19 2,876.19 0.0K
12:51 2,876.21 2,876.21 2,875.93 2,875.93 0.0K
12:52 2,875.89 2,876.00 2,875.89 2,876.00 0.0K
12:53 2,876.04 2,876.13 2,876.04 2,876.12 0.0K
12:54 2,876.11 2,876.27 2,876.11 2,876.27 0.0K
12:55 2,876.31 2,876.31 2,876.23 2,876.24 0.0K
12:56 2,876.18 2,876.18 2,876.17 2,876.18 0.0K
12:57 2,876.17 2,876.19 2,876.16 2,876.16 0.0K
12:58 2,876.14 2,876.16 2,876.14 2,876.16 0.0K
12:59 2,876.13 2,876.17 2,876.13 2,876.17 0.0K
13:00 2,876.17 2,876.24 2,876.17 2,876.20 0.0K
13:01 2,876.21 2,876.29 2,876.20 2,876.29 0.0K
13:02 2,876.27 2,876.35 2,876.27 2,876.32 0.0K
13:03 2,876.38 2,876.38 2,876.34 2,876.34 0.0K
13:04 2,876.32 2,876.38 2,876.32 2,876.38 0.0K
13:05 2,876.36 2,876.36 2,876.36 2,876.36 0.0K
13:06 2,876.36 2,876.37 2,876.33 2,876.37 0.0K
13:07 2,876.38 2,876.38 2,876.23 2,876.23 0.0K
13:08 2,876.19 2,876.19 2,876.14 2,876.14 0.0K
13:09 2,876.14 2,876.15 2,876.10 2,876.15 0.0K
13:10 2,876.19 2,876.19 2,876.06 2,876.06 0.0K
13:11 2,876.06 2,876.07 2,876.02 2,876.02 0.0K
13:12 2,876.00 2,876.01 2,876.00 2,876.01 0.0K
13:13 2,876.04 2,876.11 2,876.04 2,876.11 0.0K
13:14 2,876.08 2,876.20 2,876.07 2,876.20 0.0K
13:15 2,876.23 2,876.27 2,876.23 2,876.25 0.0K
13:16 2,876.31 2,876.37 2,876.31 2,876.37 0.0K
13:17 2,876.37 2,876.38 2,876.20 2,876.20 0.0K
13:18 2,876.19 2,876.26 2,876.16 2,876.26 0.0K
13:19 2,876.28 2,876.31 2,876.28 2,876.30 0.0K
13:20 2,876.36 2,876.36 2,876.26 2,876.26 0.0K
13:21 2,876.25 2,876.28 2,876.25 2,876.28 0.0K
13:22 2,876.29 2,876.29 2,876.23 2,876.23 0.0K
13:23 2,876.25 2,876.25 2,876.20 2,876.21 0.0K
13:24 2,876.21 2,876.24 2,876.21 2,876.22 0.0K
13:25 2,876.21 2,876.21 2,876.12 2,876.16 0.0K
13:26 2,876.15 2,876.15 2,875.95 2,875.99 0.0K
13:27 2,875.99 2,875.99 2,875.86 2,875.86 0.0K
13:28 2,875.86 2,876.02 2,875.86 2,876.02 0.0K
13:29 2,876.05 2,876.08 2,876.05 2,876.05 0.0K
13:30 2,876.09 2,876.16 2,875.99 2,876.16 0.0K
13:31 2,876.19 2,876.22 2,876.19 2,876.22 0.0K
13:32 2,876.22 2,876.25 2,876.22 2,876.24 0.0K
13:33 2,876.16 2,876.16 2,876.08 2,876.14 0.0K
13:34 2,876.29 2,876.41 2,876.29 2,876.41 0.0K
13:35 2,876.44 2,876.45 2,876.44 2,876.45 0.0K
13:36 2,876.45 2,876.47 2,876.42 2,876.47 0.0K
13:37 2,876.52 2,876.62 2,876.49 2,876.62 0.0K
13:38 2,876.61 2,876.62 2,876.60 2,876.62 0.0K
13:39 2,876.62 2,876.80 2,876.62 2,876.80 0.0K
13:40 2,876.78 2,876.84 2,876.73 2,876.84 0.0K
13:41 2,876.85 2,876.85 2,876.70 2,876.70 0.0K
13:42 2,876.68 2,876.68 2,876.58 2,876.58 0.0K
13:43 2,876.62 2,876.71 2,876.62 2,876.67 0.0K
13:44 2,876.70 2,876.70 2,876.61 2,876.68 0.0K
13:45 2,876.70 2,876.70 2,876.65 2,876.65 0.0K
13:46 2,876.60 2,876.63 2,876.60 2,876.63 0.0K
13:47 2,876.63 2,876.64 2,876.60 2,876.60 0.0K
13:48 2,876.65 2,876.66 2,876.64 2,876.66 0.0K
13:49 2,876.63 2,876.67 2,876.63 2,876.67 0.0K
13:50 2,876.67 2,876.67 2,876.66 2,876.66 0.0K
13:51 2,876.68 2,876.68 2,876.64 2,876.64 0.0K
13:52 2,876.66 2,876.66 2,876.63 2,876.65 0.0K
13:53 2,876.57 2,876.57 2,876.38 2,876.51 0.0K
13:54 2,876.48 2,876.55 2,876.48 2,876.49 0.0K
13:55 2,876.54 2,876.57 2,876.50 2,876.50 0.0K
13:56 2,876.44 2,876.47 2,876.44 2,876.47 0.0K
13:57 2,876.46 2,876.55 2,876.44 2,876.55 0.0K
13:58 2,876.55 2,876.60 2,876.55 2,876.60 0.0K
13:59 2,876.62 2,876.64 2,876.60 2,876.61 0.0K
14:00 2,876.60 2,876.64 2,876.60 2,876.64 0.0K
14:01 2,876.66 2,876.66 2,876.56 2,876.56 0.0K
14:02 2,876.63 2,876.63 2,876.58 2,876.61 0.0K
14:03 2,876.58 2,876.73 2,876.58 2,876.73 0.0K
14:04 2,876.79 2,876.79 2,876.73 2,876.73 0.0K
14:05 2,876.72 2,876.78 2,876.72 2,876.78 0.0K
14:06 2,876.82 2,876.90 2,876.82 2,876.90 0.0K
14:07 2,876.90 2,876.96 2,876.90 2,876.95 0.0K
14:08 2,876.97 2,877.08 2,876.97 2,877.08 0.0K
14:09 2,877.08 2,877.10 2,877.08 2,877.08 0.0K
14:10 2,877.07 2,877.13 2,877.07 2,877.13 0.0K
14:11 2,877.08 2,877.08 2,876.98 2,876.98 0.0K
14:12 2,877.01 2,877.01 2,876.98 2,876.99 0.0K
14:13 2,876.95 2,876.97 2,876.94 2,876.95 0.0K
14:14 2,876.89 2,876.99 2,876.89 2,876.98 0.0K
14:15 2,876.99 2,876.99 2,876.96 2,876.98 0.0K
14:16 2,876.99 2,877.04 2,876.99 2,877.04 0.0K
14:17 2,877.04 2,877.10 2,877.02 2,877.10 0.0K
14:18 2,877.03 2,877.07 2,877.03 2,877.03 0.0K
14:19 2,877.02 2,877.02 2,877.00 2,877.00 0.0K
14:20 2,876.98 2,877.02 2,876.98 2,877.02 0.0K
14:21 2,877.03 2,877.04 2,877.02 2,877.02 0.0K
14:22 2,877.00 2,877.00 2,876.96 2,876.96 0.0K
14:23 2,876.98 2,877.04 2,876.98 2,877.02 0.0K
14:24 2,877.05 2,877.08 2,877.05 2,877.08 0.0K
14:25 2,877.07 2,877.07 2,877.05 2,877.05 0.0K
14:26 2,877.02 2,877.02 2,876.96 2,876.96 0.0K
14:27 2,876.96 2,876.98 2,876.95 2,876.97 0.0K
14:28 2,876.93 2,876.97 2,876.93 2,876.94 0.0K
14:29 2,876.93 2,876.99 2,876.93 2,876.96 0.0K
14:30 2,876.93 2,877.02 2,876.83 2,877.02 0.0K
14:31 2,877.01 2,877.01 2,876.99 2,877.00 0.0K
14:32 2,877.00 2,877.00 2,876.91 2,876.92 0.0K
14:33 2,876.92 2,876.92 2,876.87 2,876.88 0.0K
14:34 2,876.88 2,876.91 2,876.88 2,876.90 0.0K
14:35 2,876.89 2,876.89 2,876.84 2,876.84 0.0K
14:36 2,876.82 2,876.82 2,876.80 2,876.82 0.0K
14:37 2,876.78 2,876.84 2,876.78 2,876.84 0.0K
14:38 2,876.85 2,876.88 2,876.84 2,876.86 0.0K
14:39 2,876.88 2,876.98 2,876.88 2,876.98 0.0K
14:40 2,876.95 2,877.01 2,876.95 2,877.01 0.0K
14:41 2,877.03 2,877.03 2,876.94 2,876.94 0.0K
14:42 2,876.94 2,876.94 2,876.89 2,876.90 0.0K
14:43 2,876.88 2,876.89 2,876.87 2,876.89 0.0K
14:44 2,876.90 2,876.94 2,876.89 2,876.89 0.0K
14:45 2,876.90 2,876.90 2,876.80 2,876.80 0.0K
14:46 2,876.79 2,876.83 2,876.78 2,876.80 0.0K
14:47 2,876.83 2,876.87 2,876.82 2,876.87 0.0K
14:48 2,876.88 2,876.88 2,876.82 2,876.82 0.0K
14:49 2,876.83 2,876.87 2,876.83 2,876.87 0.0K
14:50 2,876.87 2,876.87 2,876.79 2,876.80 0.0K
14:51 2,876.84 2,876.85 2,876.84 2,876.85 0.0K
14:52 2,876.83 2,876.83 2,876.78 2,876.78 0.0K
14:53 2,876.76 2,876.76 2,876.65 2,876.65 0.0K
14:54 2,876.65 2,876.67 2,876.64 2,876.66 0.0K
14:55 2,876.66 2,876.73 2,876.65 2,876.73 0.0K
14:56 2,876.77 2,876.77 2,876.70 2,876.72 0.0K
14:57 2,876.74 2,876.74 2,876.71 2,876.71 0.0K
14:58 2,876.71 2,876.85 2,876.71 2,876.85 0.0K
14:59 2,876.82 2,876.82 2,876.79 2,876.79 0.0K
15:00 2,876.82 2,876.93 2,876.82 2,876.93 0.0K
15:01 2,876.98 2,877.07 2,876.98 2,877.07 0.0K
15:02 2,877.03 2,877.04 2,877.03 2,877.04 0.0K
15:03 2,877.06 2,877.06 2,876.99 2,876.99 0.0K
15:04 2,877.02 2,877.02 2,876.92 2,876.92 0.0K
15:05 2,876.96 2,876.96 2,876.89 2,876.89 0.0K
15:06 2,876.88 2,876.97 2,876.88 2,876.91 0.0K
15:07 2,876.83 2,876.88 2,876.83 2,876.88 0.0K
15:08 2,876.94 2,876.94 2,876.91 2,876.93 0.0K
15:09 2,876.96 2,877.01 2,876.96 2,876.98 0.0K
15:10 2,877.01 2,877.02 2,877.01 2,877.02 0.0K
15:11 2,877.03 2,877.04 2,877.03 2,877.04 0.0K
15:12 2,876.97 2,876.99 2,876.97 2,876.99 0.0K
15:13 2,876.98 2,876.99 2,876.97 2,876.99 0.0K
15:14 2,876.99 2,877.06 2,876.99 2,877.06 0.0K
15:15 2,877.07 2,877.20 2,877.07 2,877.20 0.0K
15:16 2,877.19 2,877.19 2,877.15 2,877.19 0.0K
15:17 2,877.20 2,877.20 2,877.17 2,877.20 0.0K
15:18 2,877.21 2,877.21 2,877.17 2,877.21 0.0K
15:19 2,877.22 2,877.35 2,877.22 2,877.35 0.0K
15:20 2,877.33 2,877.44 2,877.33 2,877.44 0.0K
15:21 2,877.45 2,877.48 2,877.44 2,877.45 0.0K
15:22 2,877.45 2,877.45 2,877.40 2,877.40 0.0K
15:23 2,877.41 2,877.41 2,877.39 2,877.41 0.0K
15:24 2,877.41 2,877.46 2,877.41 2,877.46 0.0K
15:25 2,877.45 2,877.45 2,877.35 2,877.39 0.0K
15:26 2,877.41 2,877.41 2,877.30 2,877.30 0.0K
15:27 2,877.21 2,877.35 2,877.21 2,877.35 0.0K
15:28 2,877.35 2,877.42 2,877.35 2,877.41 0.0K
15:29 2,877.40 2,877.40 2,877.31 2,877.31 0.0K
15:30 2,877.32 2,877.35 2,877.32 2,877.33 0.0K
15:31 2,877.33 2,877.40 2,877.33 2,877.40 0.0K
15:32 2,877.39 2,877.39 2,877.37 2,877.37 0.0K
15:33 2,877.35 2,877.35 2,877.21 2,877.21 0.0K
15:34 2,877.20 2,877.22 2,877.20 2,877.22 0.0K
15:35 2,877.23 2,877.23 2,877.08 2,877.17 0.0K
15:36 2,877.20 2,877.21 2,877.15 2,877.17 0.0K
15:37 2,877.18 2,877.28 2,877.16 2,877.28 0.0K
15:38 2,877.26 2,877.27 2,877.23 2,877.23 0.0K
15:39 2,877.17 2,877.17 2,877.08 2,877.08 0.0K
15:40 2,877.10 2,877.10 2,877.04 2,877.04 0.0K
15:41 2,877.02 2,877.02 2,876.88 2,876.88 0.0K
15:42 2,876.94 2,876.94 2,876.81 2,876.81 0.0K
15:43 2,876.81 2,876.81 2,876.75 2,876.76 0.0K
15:44 2,876.83 2,876.83 2,876.70 2,876.70 0.0K
15:45 2,876.75 2,876.75 2,876.73 2,876.75 0.0K
15:46 2,876.82 2,876.93 2,876.82 2,876.89 0.0K
15:47 2,876.88 2,876.88 2,876.82 2,876.83 0.0K
15:48 2,876.81 2,876.92 2,876.81 2,876.85 0.0K
15:49 2,876.89 2,876.89 2,876.84 2,876.84 0.0K
15:50 2,876.86 2,877.07 2,876.86 2,877.02 0.0K
15:51 2,877.06 2,877.06 2,876.90 2,876.99 0.0K
15:52 2,877.02 2,877.21 2,877.02 2,877.21 0.0K
15:53 2,877.22 2,877.22 2,877.02 2,877.02 0.0K
15:54 2,877.08 2,877.20 2,877.08 2,877.20 0.0K
15:55 2,877.22 2,877.45 2,877.22 2,877.44 0.0K
15:56 2,877.46 2,877.53 2,877.46 2,877.53 0.0K
15:57 2,877.59 2,877.64 2,877.59 2,877.64 0.0K
15:58 2,877.63 2,877.73 2,877.63 2,877.73 0.0K
15:59 2,877.68 2,877.76 2,877.66 2,877.76 0.0K
16:00 2,877.86 2,877.86 2,877.79 2,877.79 0.0K
16:01 2,877.79 2,877.79 2,877.79 2,877.79 0.0K
16:02 2,877.79 2,877.79 2,877.78 2,877.78 0.0K
16:03 2,877.78 2,877.81 2,877.78 2,877.81 0.0K
16:04 2,877.80 2,877.80 2,877.78 2,877.78 0.0K
16:05 2,877.78 2,877.81 2,877.78 2,877.81 0.0K
16:06 2,877.81 2,877.81 2,877.80 2,877.81 0.0K
16:07 2,877.79 2,877.81 2,877.78 2,877.78 0.0K
16:08 2,877.78 2,877.80 2,877.78 2,877.80 0.0K
16:09 2,877.80 2,877.82 2,877.79 2,877.80 0.0K
16:10 2,877.80 2,877.83 2,877.80 2,877.83 0.0K
16:11 2,877.83 2,877.84 2,877.83 2,877.84 0.0K
16:12 2,877.84 2,877.85 2,877.84 2,877.85 0.0K
16:13 2,877.85 2,877.85 2,877.84 2,877.84 0.0K
16:14 2,877.84 2,877.84 2,877.83 2,877.83 0.0K
16:15 2,877.84 2,877.84 2,877.84 2,877.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし