CBOE S

SPRF03
🏛️ アメリカ →
3,124.15
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 2,857.60 2,857.60 2,857.36 2,857.41 0.0K
09:32 2,857.58 2,857.58 2,857.42 2,857.43 0.0K
09:33 2,857.65 2,857.65 2,857.20 2,857.20 0.0K
09:34 2,857.16 2,857.16 2,856.47 2,856.47 0.0K
09:35 2,856.59 2,856.95 2,856.59 2,856.95 0.0K
09:36 2,857.07 2,857.07 2,856.70 2,856.70 0.0K
09:37 2,856.96 2,856.96 2,856.66 2,856.66 0.0K
09:38 2,856.58 2,856.58 2,856.44 2,856.44 0.0K
09:39 2,856.37 2,856.70 2,856.09 2,856.70 0.0K
09:40 2,856.31 2,856.59 2,856.31 2,856.41 0.0K
09:41 2,856.40 2,856.83 2,856.40 2,856.80 0.0K
09:42 2,856.70 2,857.01 2,856.54 2,856.54 0.0K
09:43 2,856.65 2,856.86 2,856.65 2,856.67 0.0K
09:44 2,856.35 2,856.35 2,856.01 2,856.16 0.0K
09:45 2,856.26 2,857.19 2,856.26 2,857.19 0.0K
09:46 2,857.07 2,857.55 2,857.07 2,857.55 0.0K
09:47 2,857.44 2,857.44 2,857.24 2,857.32 0.0K
09:48 2,857.30 2,857.41 2,857.17 2,857.41 0.0K
09:49 2,857.43 2,857.51 2,857.34 2,857.49 0.0K
09:50 2,857.60 2,857.73 2,857.60 2,857.64 0.0K
09:51 2,857.43 2,857.43 2,857.26 2,857.39 0.0K
09:52 2,857.37 2,857.69 2,857.37 2,857.69 0.0K
09:53 2,857.75 2,857.99 2,857.64 2,857.64 0.0K
09:54 2,857.54 2,857.54 2,857.08 2,857.08 0.0K
09:55 2,857.13 2,857.44 2,857.13 2,857.44 0.0K
09:56 2,857.41 2,857.55 2,857.41 2,857.47 0.0K
09:57 2,857.42 2,857.56 2,857.41 2,857.41 0.0K
09:58 2,857.36 2,857.36 2,857.02 2,857.02 0.0K
09:59 2,856.92 2,856.92 2,856.70 2,856.88 0.0K
10:00 2,856.90 2,857.40 2,856.90 2,857.40 0.0K
10:01 2,857.38 2,857.64 2,857.36 2,857.64 0.0K
10:02 2,857.72 2,857.95 2,857.72 2,857.93 0.0K
10:03 2,857.62 2,857.77 2,857.53 2,857.53 0.0K
10:04 2,857.46 2,857.74 2,857.46 2,857.74 0.0K
10:05 2,857.83 2,858.22 2,857.83 2,858.14 0.0K
10:06 2,858.23 2,858.35 2,858.04 2,858.04 0.0K
10:07 2,857.93 2,858.02 2,857.93 2,858.01 0.0K
10:08 2,857.93 2,857.94 2,857.82 2,857.87 0.0K
10:09 2,857.67 2,857.67 2,857.50 2,857.50 0.0K
10:10 2,857.40 2,857.62 2,857.35 2,857.62 0.0K
10:11 2,857.64 2,857.70 2,857.32 2,857.70 0.0K
10:12 2,857.87 2,857.92 2,857.80 2,857.80 0.0K
10:13 2,857.78 2,857.91 2,857.74 2,857.91 0.0K
10:14 2,857.84 2,857.93 2,857.83 2,857.83 0.0K
10:15 2,857.87 2,857.91 2,857.84 2,857.85 0.0K
10:16 2,857.75 2,857.84 2,857.75 2,857.84 0.0K
10:17 2,857.74 2,857.93 2,857.74 2,857.89 0.0K
10:18 2,857.94 2,858.00 2,857.94 2,858.00 0.0K
10:19 2,858.04 2,858.04 2,858.00 2,858.01 0.0K
10:20 2,857.94 2,857.94 2,857.80 2,857.80 0.0K
10:21 2,857.71 2,857.71 2,857.34 2,857.34 0.0K
10:22 2,857.34 2,857.54 2,856.98 2,856.98 0.0K
10:23 2,856.98 2,857.28 2,856.98 2,857.28 0.0K
10:24 2,857.48 2,857.52 2,857.41 2,857.52 0.0K
10:25 2,857.45 2,857.47 2,857.35 2,857.35 0.0K
10:26 2,857.11 2,857.11 2,856.87 2,856.87 0.0K
10:27 2,856.87 2,856.87 2,856.79 2,856.82 0.0K
10:28 2,856.82 2,857.26 2,856.82 2,857.26 0.0K
10:29 2,857.36 2,857.71 2,857.36 2,857.71 0.0K
10:30 2,857.74 2,857.97 2,857.74 2,857.92 0.0K
10:31 2,857.77 2,857.81 2,857.62 2,857.76 0.0K
10:32 2,857.91 2,858.11 2,857.91 2,858.11 0.0K
10:33 2,858.09 2,858.24 2,858.09 2,858.24 0.0K
10:34 2,858.28 2,858.29 2,858.19 2,858.19 0.0K
10:35 2,858.20 2,858.29 2,858.13 2,858.29 0.0K
10:36 2,858.25 2,858.25 2,858.18 2,858.18 0.0K
10:37 2,858.24 2,858.24 2,858.11 2,858.12 0.0K
10:38 2,858.15 2,858.16 2,858.02 2,858.09 0.0K
10:39 2,858.17 2,858.46 2,858.17 2,858.46 0.0K
10:40 2,858.48 2,858.48 2,858.45 2,858.47 0.0K
10:41 2,858.62 2,858.62 2,858.52 2,858.52 0.0K
10:42 2,858.32 2,858.44 2,858.32 2,858.38 0.0K
10:43 2,858.42 2,858.42 2,858.32 2,858.40 0.0K
10:44 2,858.41 2,858.41 2,858.31 2,858.36 0.0K
10:45 2,858.39 2,858.50 2,858.39 2,858.50 0.0K
10:46 2,858.30 2,858.44 2,858.24 2,858.44 0.0K
10:47 2,858.37 2,858.40 2,858.25 2,858.25 0.0K
10:48 2,858.26 2,858.30 2,858.19 2,858.25 0.0K
10:49 2,858.26 2,858.44 2,858.26 2,858.44 0.0K
10:50 2,858.58 2,858.68 2,858.39 2,858.47 0.0K
10:51 2,858.57 2,858.62 2,858.53 2,858.62 0.0K
10:52 2,858.63 2,858.63 2,858.38 2,858.39 0.0K
10:53 2,858.42 2,858.51 2,858.39 2,858.51 0.0K
10:54 2,858.66 2,858.66 2,858.57 2,858.61 0.0K
10:55 2,858.62 2,858.65 2,858.59 2,858.61 0.0K
10:56 2,858.64 2,858.64 2,858.60 2,858.60 0.0K
10:57 2,858.62 2,858.64 2,858.61 2,858.61 0.0K
10:58 2,858.61 2,858.91 2,858.57 2,858.91 0.0K
10:59 2,858.89 2,858.93 2,858.86 2,858.93 0.0K
11:00 2,858.94 2,858.94 2,858.87 2,858.87 0.0K
11:01 2,858.87 2,858.95 2,858.87 2,858.88 0.0K
11:02 2,858.87 2,858.87 2,858.75 2,858.75 0.0K
11:03 2,858.72 2,858.72 2,858.58 2,858.69 0.0K
11:04 2,858.67 2,858.77 2,858.67 2,858.76 0.0K
11:05 2,858.81 2,858.81 2,858.69 2,858.69 0.0K
11:06 2,858.80 2,858.95 2,858.80 2,858.91 0.0K
11:07 2,859.08 2,859.12 2,859.08 2,859.10 0.0K
11:08 2,859.05 2,859.19 2,859.05 2,859.06 0.0K
11:09 2,859.07 2,859.07 2,858.97 2,858.97 0.0K
11:10 2,859.02 2,859.08 2,859.02 2,859.08 0.0K
11:11 2,859.21 2,859.21 2,859.03 2,859.03 0.0K
11:12 2,859.02 2,859.14 2,859.02 2,859.03 0.0K
11:13 2,859.08 2,859.08 2,858.94 2,858.94 0.0K
11:14 2,858.98 2,859.08 2,858.98 2,859.08 0.0K
11:15 2,859.08 2,859.22 2,859.08 2,859.22 0.0K
11:16 2,859.23 2,859.30 2,859.23 2,859.29 0.0K
11:17 2,859.25 2,859.25 2,859.08 2,859.16 0.0K
11:18 2,859.14 2,859.16 2,859.11 2,859.16 0.0K
11:19 2,859.12 2,859.13 2,859.03 2,859.12 0.0K
11:20 2,859.11 2,859.32 2,859.11 2,859.32 0.0K
11:21 2,859.21 2,859.26 2,859.21 2,859.26 0.0K
11:22 2,859.29 2,859.29 2,859.28 2,859.28 0.0K
11:23 2,859.31 2,859.31 2,859.27 2,859.30 0.0K
11:24 2,859.34 2,859.50 2,859.34 2,859.50 0.0K
11:25 2,859.54 2,859.77 2,859.54 2,859.77 0.0K
11:26 2,859.75 2,859.80 2,859.68 2,859.78 0.0K
11:27 2,859.86 2,859.86 2,859.78 2,859.79 0.0K
11:28 2,859.78 2,859.78 2,859.66 2,859.66 0.0K
11:29 2,859.50 2,859.61 2,859.50 2,859.55 0.0K
11:30 2,859.52 2,859.75 2,859.52 2,859.75 0.0K
11:31 2,859.74 2,859.74 2,859.63 2,859.63 0.0K
11:32 2,859.56 2,859.56 2,859.42 2,859.42 0.0K
11:33 2,859.37 2,859.37 2,859.19 2,859.35 0.0K
11:34 2,859.31 2,859.31 2,858.97 2,859.07 0.0K
11:35 2,859.12 2,859.36 2,859.12 2,859.36 0.0K
11:36 2,859.39 2,859.41 2,859.35 2,859.41 0.0K
11:37 2,859.40 2,859.43 2,859.39 2,859.43 0.0K
11:38 2,859.53 2,859.55 2,859.43 2,859.55 0.0K
11:39 2,859.44 2,859.50 2,859.44 2,859.50 0.0K
11:40 2,859.50 2,859.50 2,859.41 2,859.41 0.0K
11:41 2,859.39 2,859.39 2,859.34 2,859.36 0.0K
11:42 2,859.38 2,859.42 2,859.38 2,859.42 0.0K
11:43 2,859.51 2,859.51 2,859.36 2,859.38 0.0K
11:44 2,859.26 2,859.40 2,859.26 2,859.40 0.0K
11:45 2,859.46 2,859.49 2,859.44 2,859.49 0.0K
11:46 2,859.55 2,859.55 2,859.22 2,859.22 0.0K
11:47 2,859.25 2,859.32 2,859.20 2,859.32 0.0K
11:48 2,859.33 2,859.34 2,859.31 2,859.31 0.0K
11:49 2,859.37 2,859.40 2,859.36 2,859.39 0.0K
11:50 2,859.37 2,859.45 2,859.37 2,859.45 0.0K
11:51 2,859.35 2,859.42 2,859.35 2,859.42 0.0K
11:52 2,859.40 2,859.40 2,859.31 2,859.31 0.0K
11:53 2,859.25 2,859.25 2,859.13 2,859.22 0.0K
11:54 2,859.11 2,859.12 2,859.04 2,859.04 0.0K
11:55 2,859.04 2,859.20 2,859.04 2,859.20 0.0K
11:56 2,859.22 2,859.22 2,858.94 2,859.03 0.0K
11:57 2,858.99 2,859.03 2,858.99 2,859.03 0.0K
11:58 2,859.03 2,859.12 2,859.03 2,859.04 0.0K
11:59 2,859.03 2,859.10 2,859.03 2,859.10 0.0K
12:00 2,859.04 2,859.04 2,858.68 2,858.68 0.0K
12:01 2,858.64 2,858.68 2,858.56 2,858.68 0.0K
12:02 2,858.73 2,858.81 2,858.73 2,858.81 0.0K
12:03 2,858.92 2,858.95 2,858.88 2,858.95 0.0K
12:04 2,858.90 2,858.92 2,858.78 2,858.78 0.0K
12:05 2,858.78 2,858.90 2,858.78 2,858.90 0.0K
12:06 2,858.94 2,858.97 2,858.93 2,858.97 0.0K
12:07 2,859.04 2,859.04 2,858.89 2,858.92 0.0K
12:08 2,858.99 2,859.12 2,858.95 2,859.12 0.0K
12:09 2,859.05 2,859.09 2,859.04 2,859.07 0.0K
12:10 2,859.09 2,859.11 2,859.08 2,859.11 0.0K
12:11 2,859.18 2,859.18 2,859.01 2,859.01 0.0K
12:12 2,859.01 2,859.07 2,859.00 2,859.07 0.0K
12:13 2,859.02 2,859.32 2,859.02 2,859.32 0.0K
12:14 2,859.34 2,859.34 2,859.23 2,859.26 0.0K
12:15 2,859.28 2,859.37 2,859.28 2,859.35 0.0K
12:16 2,859.31 2,859.37 2,859.31 2,859.35 0.0K
12:17 2,859.37 2,859.38 2,859.33 2,859.33 0.0K
12:18 2,859.33 2,859.33 2,859.31 2,859.33 0.0K
12:19 2,859.39 2,859.46 2,859.39 2,859.46 0.0K
12:20 2,859.47 2,859.65 2,859.47 2,859.65 0.0K
12:21 2,859.61 2,859.67 2,859.61 2,859.66 0.0K
12:22 2,859.69 2,859.74 2,859.69 2,859.74 0.0K
12:23 2,859.82 2,859.82 2,859.68 2,859.68 0.0K
12:24 2,859.70 2,859.70 2,859.67 2,859.70 0.0K
12:25 2,859.71 2,859.71 2,859.68 2,859.68 0.0K
12:26 2,859.73 2,859.79 2,859.70 2,859.70 0.0K
12:27 2,859.72 2,859.75 2,859.72 2,859.75 0.0K
12:28 2,859.80 2,859.81 2,859.65 2,859.65 0.0K
12:29 2,859.71 2,859.71 2,859.71 2,859.71 0.0K
12:30 2,859.73 2,859.75 2,859.70 2,859.75 0.0K
12:31 2,859.70 2,859.77 2,859.70 2,859.75 0.0K
12:32 2,859.74 2,859.78 2,859.74 2,859.78 0.0K
12:33 2,859.75 2,859.76 2,859.72 2,859.72 0.0K
12:34 2,859.73 2,859.76 2,859.68 2,859.68 0.0K
12:35 2,859.66 2,859.70 2,859.60 2,859.63 0.0K
12:36 2,859.62 2,859.62 2,859.49 2,859.49 0.0K
12:37 2,859.44 2,859.53 2,859.40 2,859.53 0.0K
12:38 2,859.51 2,859.67 2,859.51 2,859.67 0.0K
12:39 2,859.73 2,859.76 2,859.73 2,859.75 0.0K
12:40 2,859.74 2,859.74 2,859.56 2,859.61 0.0K
12:41 2,859.58 2,859.58 2,859.46 2,859.49 0.0K
12:42 2,859.47 2,859.51 2,859.47 2,859.50 0.0K
12:43 2,859.51 2,859.51 2,859.49 2,859.51 0.0K
12:44 2,859.52 2,859.52 2,859.51 2,859.52 0.0K
12:45 2,859.52 2,859.56 2,859.49 2,859.56 0.0K
12:46 2,859.53 2,859.58 2,859.53 2,859.56 0.0K
12:47 2,859.57 2,859.60 2,859.56 2,859.58 0.0K
12:48 2,859.58 2,859.61 2,859.57 2,859.61 0.0K
12:49 2,859.59 2,859.64 2,859.59 2,859.63 0.0K
12:50 2,859.60 2,859.60 2,859.58 2,859.58 0.0K
12:51 2,859.55 2,859.55 2,859.49 2,859.52 0.0K
12:52 2,859.54 2,859.54 2,859.44 2,859.49 0.0K
12:53 2,859.47 2,859.50 2,859.41 2,859.41 0.0K
12:54 2,859.41 2,859.41 2,859.31 2,859.36 0.0K
12:55 2,859.42 2,859.43 2,859.33 2,859.33 0.0K
12:56 2,859.22 2,859.23 2,859.13 2,859.23 0.0K
12:57 2,859.28 2,859.31 2,859.23 2,859.31 0.0K
12:58 2,859.36 2,859.36 2,859.23 2,859.27 0.0K
12:59 2,859.29 2,859.42 2,859.29 2,859.39 0.0K
13:00 2,859.39 2,859.39 2,859.23 2,859.23 0.0K
13:01 2,859.18 2,859.25 2,859.17 2,859.17 0.0K
13:02 2,859.17 2,859.17 2,859.07 2,859.16 0.0K
13:03 2,859.18 2,859.23 2,859.14 2,859.23 0.0K
13:04 2,859.30 2,859.30 2,859.25 2,859.27 0.0K
13:05 2,859.28 2,859.48 2,859.27 2,859.48 0.0K
13:06 2,859.55 2,859.55 2,859.50 2,859.50 0.0K
13:07 2,859.49 2,859.49 2,859.32 2,859.32 0.0K
13:08 2,859.29 2,859.34 2,859.29 2,859.34 0.0K
13:09 2,859.38 2,859.46 2,859.38 2,859.46 0.0K
13:10 2,859.45 2,859.57 2,859.45 2,859.52 0.0K
13:11 2,859.62 2,859.62 2,859.60 2,859.61 0.0K
13:12 2,859.64 2,859.69 2,859.64 2,859.66 0.0K
13:13 2,859.67 2,859.81 2,859.67 2,859.81 0.0K
13:14 2,859.72 2,859.72 2,859.64 2,859.64 0.0K
13:15 2,859.66 2,859.67 2,859.63 2,859.66 0.0K
13:16 2,859.69 2,859.71 2,859.69 2,859.70 0.0K
13:17 2,859.70 2,859.70 2,859.67 2,859.67 0.0K
13:18 2,859.71 2,859.74 2,859.71 2,859.74 0.0K
13:19 2,859.72 2,859.72 2,859.69 2,859.69 0.0K
13:20 2,859.67 2,859.80 2,859.67 2,859.80 0.0K
13:21 2,859.79 2,859.79 2,859.72 2,859.72 0.0K
13:22 2,859.76 2,859.77 2,859.74 2,859.77 0.0K
13:23 2,859.80 2,859.81 2,859.71 2,859.71 0.0K
13:24 2,859.69 2,859.72 2,859.61 2,859.63 0.0K
13:25 2,859.61 2,859.63 2,859.60 2,859.60 0.0K
13:26 2,859.61 2,859.61 2,859.54 2,859.54 0.0K
13:27 2,859.50 2,859.50 2,859.35 2,859.35 0.0K
13:28 2,859.37 2,859.44 2,859.37 2,859.44 0.0K
13:29 2,859.41 2,859.45 2,859.34 2,859.34 0.0K
13:30 2,859.32 2,859.32 2,859.13 2,859.13 0.0K
13:31 2,859.22 2,859.31 2,859.22 2,859.26 0.0K
13:32 2,859.30 2,859.30 2,859.27 2,859.30 0.0K
13:33 2,859.28 2,859.28 2,859.11 2,859.11 0.0K
13:34 2,859.04 2,859.04 2,858.99 2,858.99 0.0K
13:35 2,858.98 2,858.98 2,858.90 2,858.95 0.0K
13:36 2,858.92 2,859.02 2,858.92 2,859.02 0.0K
13:37 2,859.02 2,859.12 2,859.00 2,859.12 0.0K
13:38 2,859.22 2,859.24 2,859.16 2,859.24 0.0K
13:39 2,859.21 2,859.29 2,859.21 2,859.28 0.0K
13:40 2,859.25 2,859.25 2,859.15 2,859.15 0.0K
13:41 2,859.16 2,859.16 2,859.08 2,859.08 0.0K
13:42 2,859.09 2,859.09 2,858.92 2,858.95 0.0K
13:43 2,858.89 2,858.93 2,858.89 2,858.91 0.0K
13:44 2,858.89 2,858.89 2,858.76 2,858.85 0.0K
13:45 2,858.87 2,859.00 2,858.87 2,859.00 0.0K
13:46 2,858.99 2,859.14 2,858.99 2,859.11 0.0K
13:47 2,859.13 2,859.13 2,859.04 2,859.04 0.0K
13:48 2,859.03 2,859.05 2,859.01 2,859.05 0.0K
13:49 2,859.07 2,859.07 2,858.95 2,858.95 0.0K
13:50 2,858.89 2,858.89 2,858.82 2,858.82 0.0K
13:51 2,858.82 2,858.82 2,858.75 2,858.75 0.0K
13:52 2,858.83 2,858.83 2,858.69 2,858.76 0.0K
13:53 2,858.74 2,858.74 2,858.65 2,858.68 0.0K
13:54 2,858.66 2,858.76 2,858.64 2,858.76 0.0K
13:55 2,858.81 2,858.81 2,858.73 2,858.75 0.0K
13:56 2,858.75 2,858.75 2,858.57 2,858.57 0.0K
13:57 2,858.55 2,858.74 2,858.55 2,858.71 0.0K
13:58 2,858.73 2,858.77 2,858.73 2,858.75 0.0K
13:59 2,858.80 2,858.91 2,858.77 2,858.91 0.0K
14:00 2,858.97 2,859.04 2,858.97 2,859.04 0.0K
14:01 2,859.01 2,859.06 2,859.01 2,859.06 0.0K
14:02 2,859.07 2,859.09 2,859.06 2,859.06 0.0K
14:03 2,859.03 2,859.05 2,858.97 2,858.97 0.0K
14:04 2,859.01 2,859.07 2,858.97 2,858.97 0.0K
14:05 2,859.00 2,859.00 2,858.98 2,858.99 0.0K
14:06 2,858.96 2,858.96 2,858.76 2,858.83 0.0K
14:07 2,858.82 2,858.84 2,858.73 2,858.73 0.0K
14:08 2,858.72 2,858.72 2,858.60 2,858.62 0.0K
14:09 2,858.65 2,858.81 2,858.65 2,858.78 0.0K
14:10 2,858.78 2,858.78 2,858.67 2,858.70 0.0K
14:11 2,858.73 2,858.80 2,858.73 2,858.78 0.0K
14:12 2,858.80 2,858.88 2,858.80 2,858.88 0.0K
14:13 2,858.89 2,858.94 2,858.89 2,858.94 0.0K
14:14 2,858.93 2,859.00 2,858.93 2,859.00 0.0K
14:15 2,858.95 2,859.04 2,858.94 2,858.94 0.0K
14:16 2,858.93 2,858.93 2,858.85 2,858.93 0.0K
14:17 2,858.87 2,858.87 2,858.70 2,858.70 0.0K
14:18 2,858.69 2,858.69 2,858.64 2,858.65 0.0K
14:19 2,858.66 2,858.66 2,858.60 2,858.60 0.0K
14:20 2,858.52 2,858.71 2,858.52 2,858.71 0.0K
14:21 2,858.69 2,858.95 2,858.69 2,858.95 0.0K
14:22 2,858.99 2,859.04 2,858.99 2,859.03 0.0K
14:23 2,859.08 2,859.15 2,859.08 2,859.15 0.0K
14:24 2,859.17 2,859.20 2,859.16 2,859.20 0.0K
14:25 2,859.20 2,859.20 2,859.12 2,859.12 0.0K
14:26 2,859.13 2,859.13 2,858.98 2,858.98 0.0K
14:27 2,859.00 2,859.05 2,858.99 2,859.05 0.0K
14:28 2,859.06 2,859.06 2,858.92 2,858.94 0.0K
14:29 2,858.95 2,858.95 2,858.89 2,858.89 0.0K
14:30 2,858.90 2,858.90 2,858.83 2,858.86 0.0K
14:31 2,858.85 2,858.85 2,858.78 2,858.78 0.0K
14:32 2,858.75 2,858.82 2,858.75 2,858.82 0.0K
14:33 2,858.82 2,858.82 2,858.78 2,858.81 0.0K
14:34 2,858.79 2,858.90 2,858.79 2,858.90 0.0K
14:35 2,858.90 2,858.99 2,858.90 2,858.98 0.0K
14:36 2,859.02 2,859.05 2,859.01 2,859.05 0.0K
14:37 2,859.08 2,859.09 2,858.99 2,858.99 0.0K
14:38 2,859.00 2,859.15 2,859.00 2,859.15 0.0K
14:39 2,859.12 2,859.12 2,859.00 2,859.01 0.0K
14:40 2,858.98 2,859.02 2,858.97 2,859.02 0.0K
14:41 2,859.01 2,859.06 2,858.94 2,858.94 0.0K
14:42 2,858.88 2,858.88 2,858.87 2,858.87 0.0K
14:43 2,858.79 2,858.79 2,858.76 2,858.76 0.0K
14:44 2,858.79 2,858.80 2,858.75 2,858.80 0.0K
14:45 2,858.80 2,859.01 2,858.80 2,859.01 0.0K
14:46 2,858.97 2,858.99 2,858.96 2,858.96 0.0K
14:47 2,858.98 2,858.98 2,858.89 2,858.89 0.0K
14:48 2,858.86 2,858.88 2,858.85 2,858.88 0.0K
14:49 2,858.86 2,858.89 2,858.83 2,858.83 0.0K
14:50 2,858.84 2,858.89 2,858.84 2,858.85 0.0K
14:51 2,858.75 2,858.81 2,858.75 2,858.81 0.0K
14:52 2,858.81 2,858.84 2,858.74 2,858.74 0.0K
14:53 2,858.70 2,858.70 2,858.56 2,858.56 0.0K
14:54 2,858.56 2,858.59 2,858.55 2,858.55 0.0K
14:55 2,858.56 2,858.56 2,858.46 2,858.46 0.0K
14:56 2,858.48 2,858.48 2,858.36 2,858.48 0.0K
14:57 2,858.56 2,858.70 2,858.56 2,858.70 0.0K
14:58 2,858.67 2,858.69 2,858.66 2,858.66 0.0K
14:59 2,858.68 2,858.70 2,858.67 2,858.70 0.0K
15:00 2,858.63 2,858.63 2,858.25 2,858.25 0.0K
15:01 2,857.96 2,858.33 2,857.96 2,858.29 0.0K
15:02 2,858.22 2,858.22 2,858.07 2,858.07 0.0K
15:03 2,858.09 2,858.16 2,858.08 2,858.16 0.0K
15:04 2,858.19 2,858.27 2,858.16 2,858.20 0.0K
15:05 2,858.14 2,858.14 2,858.02 2,858.02 0.0K
15:06 2,858.04 2,858.05 2,857.93 2,857.93 0.0K
15:07 2,857.91 2,858.04 2,857.91 2,857.95 0.0K
15:08 2,858.00 2,858.22 2,858.00 2,858.22 0.0K
15:09 2,858.23 2,858.47 2,858.23 2,858.47 0.0K
15:10 2,858.49 2,858.70 2,858.49 2,858.70 0.0K
15:11 2,858.64 2,858.65 2,858.63 2,858.65 0.0K
15:12 2,858.57 2,858.63 2,858.57 2,858.63 0.0K
15:13 2,858.55 2,858.63 2,858.55 2,858.61 0.0K
15:14 2,858.57 2,858.61 2,858.50 2,858.50 0.0K
15:15 2,858.46 2,858.61 2,858.46 2,858.50 0.0K
15:16 2,858.62 2,858.66 2,858.54 2,858.54 0.0K
15:17 2,858.59 2,858.60 2,858.55 2,858.56 0.0K
15:18 2,858.56 2,858.64 2,858.56 2,858.63 0.0K
15:19 2,858.66 2,858.86 2,858.66 2,858.86 0.0K
15:20 2,858.88 2,859.01 2,858.84 2,859.01 0.0K
15:21 2,859.03 2,859.11 2,859.01 2,859.11 0.0K
15:22 2,859.01 2,859.12 2,858.93 2,858.93 0.0K
15:23 2,859.01 2,859.12 2,859.01 2,859.12 0.0K
15:24 2,859.13 2,859.13 2,859.04 2,859.06 0.0K
15:25 2,859.08 2,859.08 2,858.98 2,858.98 0.0K
15:26 2,858.93 2,858.94 2,858.93 2,858.93 0.0K
15:27 2,859.02 2,859.03 2,858.86 2,858.86 0.0K
15:28 2,858.88 2,858.88 2,858.59 2,858.59 0.0K
15:29 2,858.59 2,858.73 2,858.59 2,858.73 0.0K
15:30 2,858.67 2,858.68 2,858.64 2,858.66 0.0K
15:31 2,858.70 2,858.88 2,858.70 2,858.88 0.0K
15:32 2,858.85 2,858.95 2,858.85 2,858.88 0.0K
15:33 2,858.90 2,859.04 2,858.90 2,859.04 0.0K
15:34 2,859.08 2,859.08 2,859.01 2,859.06 0.0K
15:35 2,859.06 2,859.08 2,859.04 2,859.04 0.0K
15:36 2,859.08 2,859.08 2,859.03 2,859.03 0.0K
15:37 2,859.08 2,859.10 2,859.08 2,859.10 0.0K
15:38 2,859.08 2,859.10 2,858.99 2,858.99 0.0K
15:39 2,859.00 2,859.00 2,858.99 2,858.99 0.0K
15:40 2,858.95 2,858.95 2,858.91 2,858.92 0.0K
15:41 2,858.86 2,858.90 2,858.86 2,858.90 0.0K
15:42 2,858.90 2,858.90 2,858.66 2,858.66 0.0K
15:43 2,858.61 2,858.63 2,858.51 2,858.51 0.0K
15:44 2,858.53 2,858.73 2,858.53 2,858.70 0.0K
15:45 2,858.69 2,858.73 2,858.69 2,858.73 0.0K
15:46 2,858.61 2,858.75 2,858.61 2,858.64 0.0K
15:47 2,858.67 2,858.67 2,858.56 2,858.62 0.0K
15:48 2,858.57 2,858.73 2,858.56 2,858.73 0.0K
15:49 2,858.70 2,858.70 2,858.46 2,858.46 0.0K
15:50 2,858.53 2,858.53 2,858.21 2,858.23 0.0K
15:51 2,858.28 2,858.28 2,858.12 2,858.12 0.0K
15:52 2,858.06 2,858.19 2,858.06 2,858.19 0.0K
15:53 2,858.11 2,858.19 2,858.09 2,858.19 0.0K
15:54 2,858.43 2,858.76 2,858.43 2,858.76 0.0K
15:55 2,858.52 2,858.52 2,857.73 2,857.77 0.0K
15:56 2,858.07 2,858.07 2,857.74 2,857.87 0.0K
15:57 2,857.87 2,857.91 2,857.83 2,857.83 0.0K
15:58 2,857.86 2,857.92 2,857.64 2,857.64 0.0K
15:59 2,857.64 2,857.92 2,857.64 2,857.79 0.0K
16:00 2,857.75 2,857.84 2,857.75 2,857.84 0.0K
16:01 2,857.84 2,857.86 2,857.84 2,857.86 0.0K
16:02 2,857.83 2,857.83 2,857.81 2,857.81 0.0K
16:03 2,857.83 2,857.89 2,857.83 2,857.89 0.0K
16:04 2,857.89 2,857.90 2,857.86 2,857.90 0.0K
16:05 2,857.85 2,857.86 2,857.82 2,857.82 0.0K
16:06 2,857.84 2,857.84 2,857.82 2,857.84 0.0K
16:07 2,857.86 2,857.87 2,857.84 2,857.86 0.0K
16:08 2,857.85 2,857.85 2,857.84 2,857.84 0.0K
16:09 2,857.84 2,857.93 2,857.84 2,857.90 0.0K
16:10 2,857.90 2,858.01 2,857.90 2,858.01 0.0K
16:11 2,857.98 2,857.98 2,857.98 2,857.98 0.0K
16:12 2,857.99 2,858.03 2,857.99 2,858.03 0.0K
16:13 2,857.91 2,857.93 2,857.91 2,857.93 0.0K
16:14 2,857.91 2,857.91 2,857.90 2,857.90 0.0K
16:15 2,857.89 2,857.89 2,857.89 2,857.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし