CBOE S

SPRF03
🏛️ アメリカ →
3,127.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 2,852.53 2,852.84 2,852.51 2,852.51 0.0K
09:32 2,852.48 2,853.00 2,852.48 2,853.00 0.0K
09:33 2,852.70 2,852.71 2,852.44 2,852.44 0.0K
09:34 2,852.42 2,852.64 2,852.42 2,852.64 0.0K
09:35 2,852.85 2,853.56 2,852.85 2,853.50 0.0K
09:36 2,853.48 2,853.60 2,853.32 2,853.32 0.0K
09:37 2,853.41 2,853.41 2,853.12 2,853.17 0.0K
09:38 2,852.86 2,853.19 2,852.86 2,853.19 0.0K
09:39 2,853.11 2,853.39 2,853.11 2,853.38 0.0K
09:40 2,853.38 2,853.79 2,853.38 2,853.62 0.0K
09:41 2,853.64 2,853.75 2,853.61 2,853.61 0.0K
09:42 2,853.38 2,853.38 2,853.05 2,853.05 0.0K
09:43 2,852.99 2,852.99 2,852.17 2,852.17 0.0K
09:44 2,852.07 2,852.13 2,852.07 2,852.07 0.0K
09:45 2,852.15 2,852.15 2,851.80 2,851.83 0.0K
09:46 2,851.95 2,851.95 2,851.46 2,851.67 0.0K
09:47 2,851.56 2,851.56 2,851.08 2,851.08 0.0K
09:48 2,851.13 2,851.28 2,850.86 2,851.28 0.0K
09:49 2,851.51 2,851.51 2,851.31 2,851.31 0.0K
09:50 2,851.29 2,851.46 2,851.18 2,851.19 0.0K
09:51 2,851.37 2,851.43 2,851.21 2,851.40 0.0K
09:52 2,851.67 2,851.87 2,851.67 2,851.87 0.0K
09:53 2,851.74 2,851.74 2,851.41 2,851.48 0.0K
09:54 2,851.25 2,851.65 2,851.25 2,851.65 0.0K
09:55 2,851.55 2,851.73 2,851.19 2,851.73 0.0K
09:56 2,851.66 2,851.66 2,851.38 2,851.40 0.0K
09:57 2,851.29 2,851.62 2,851.29 2,851.62 0.0K
09:58 2,851.54 2,851.54 2,850.98 2,850.98 0.0K
09:59 2,850.93 2,850.93 2,850.79 2,850.81 0.0K
10:00 2,850.79 2,850.79 2,850.09 2,850.09 0.0K
10:01 2,850.13 2,850.13 2,849.59 2,849.59 0.0K
10:02 2,849.95 2,850.75 2,849.95 2,850.75 0.0K
10:03 2,850.96 2,850.96 2,850.29 2,850.29 0.0K
10:04 2,850.21 2,850.52 2,850.21 2,850.52 0.0K
10:05 2,850.38 2,850.87 2,850.38 2,850.50 0.0K
10:06 2,851.34 2,851.34 2,850.84 2,850.94 0.0K
10:07 2,851.06 2,851.11 2,850.94 2,851.11 0.0K
10:08 2,851.40 2,852.00 2,851.40 2,851.73 0.0K
10:09 2,851.69 2,852.09 2,851.64 2,852.04 0.0K
10:10 2,852.03 2,852.29 2,851.90 2,851.90 0.0K
10:11 2,851.45 2,851.68 2,851.45 2,851.60 0.0K
10:12 2,851.32 2,851.32 2,850.96 2,850.96 0.0K
10:13 2,850.93 2,851.07 2,850.93 2,851.02 0.0K
10:14 2,851.08 2,851.08 2,850.66 2,850.66 0.0K
10:15 2,850.71 2,851.23 2,850.69 2,851.23 0.0K
10:16 2,851.27 2,851.28 2,850.74 2,850.74 0.0K
10:17 2,851.06 2,851.64 2,851.06 2,851.64 0.0K
10:18 2,851.44 2,851.62 2,851.44 2,851.53 0.0K
10:19 2,851.59 2,851.68 2,851.47 2,851.56 0.0K
10:20 2,851.55 2,851.74 2,851.55 2,851.74 0.0K
10:21 2,851.63 2,852.00 2,851.63 2,852.00 0.0K
10:22 2,851.71 2,851.81 2,851.49 2,851.49 0.0K
10:23 2,851.25 2,851.38 2,851.24 2,851.38 0.0K
10:24 2,851.55 2,851.92 2,851.55 2,851.92 0.0K
10:25 2,852.05 2,852.05 2,851.34 2,851.34 0.0K
10:26 2,851.41 2,851.41 2,851.21 2,851.21 0.0K
10:27 2,851.19 2,851.19 2,850.82 2,850.82 0.0K
10:28 2,850.84 2,850.96 2,850.84 2,850.89 0.0K
10:29 2,850.84 2,851.05 2,850.80 2,851.05 0.0K
10:30 2,851.09 2,851.26 2,850.98 2,851.15 0.0K
10:31 2,851.17 2,851.17 2,850.95 2,850.95 0.0K
10:32 2,851.17 2,851.49 2,851.17 2,851.45 0.0K
10:33 2,851.62 2,852.13 2,851.62 2,852.13 0.0K
10:34 2,851.45 2,851.45 2,851.06 2,851.10 0.0K
10:35 2,851.04 2,851.23 2,851.04 2,851.23 0.0K
10:36 2,851.12 2,851.12 2,850.73 2,850.73 0.0K
10:37 2,850.65 2,850.94 2,850.65 2,850.94 0.0K
10:38 2,851.14 2,851.89 2,851.14 2,851.89 0.0K
10:39 2,852.02 2,852.33 2,852.02 2,852.33 0.0K
10:40 2,852.12 2,852.25 2,851.68 2,851.68 0.0K
10:41 2,851.55 2,851.55 2,851.24 2,851.24 0.0K
10:42 2,850.98 2,851.00 2,850.82 2,851.00 0.0K
10:43 2,850.67 2,850.89 2,850.67 2,850.88 0.0K
10:44 2,851.00 2,851.32 2,851.00 2,851.32 0.0K
10:45 2,851.40 2,851.51 2,851.27 2,851.37 0.0K
10:46 2,851.26 2,851.43 2,851.26 2,851.32 0.0K
10:47 2,851.26 2,851.26 2,851.16 2,851.19 0.0K
10:48 2,851.27 2,851.27 2,850.74 2,850.74 0.0K
10:49 2,850.94 2,851.18 2,850.94 2,851.18 0.0K
10:50 2,851.29 2,851.64 2,851.29 2,851.64 0.0K
10:51 2,851.68 2,851.89 2,851.66 2,851.66 0.0K
10:52 2,851.73 2,851.96 2,851.73 2,851.90 0.0K
10:53 2,851.79 2,851.79 2,851.51 2,851.72 0.0K
10:54 2,851.77 2,851.78 2,851.59 2,851.59 0.0K
10:55 2,851.61 2,851.80 2,851.61 2,851.80 0.0K
10:56 2,851.98 2,852.22 2,851.87 2,852.22 0.0K
10:57 2,852.16 2,852.42 2,852.16 2,852.42 0.0K
10:58 2,852.57 2,852.74 2,852.53 2,852.74 0.0K
10:59 2,852.89 2,853.09 2,852.87 2,853.09 0.0K
11:00 2,853.17 2,853.37 2,853.15 2,853.37 0.0K
11:01 2,853.10 2,853.43 2,853.10 2,853.43 0.0K
11:02 2,853.44 2,853.70 2,853.44 2,853.70 0.0K
11:03 2,853.66 2,853.70 2,853.66 2,853.69 0.0K
11:04 2,853.65 2,854.02 2,853.65 2,854.02 0.0K
11:05 2,854.00 2,854.00 2,853.66 2,853.66 0.0K
11:06 2,853.28 2,853.72 2,853.28 2,853.72 0.0K
11:07 2,853.68 2,854.04 2,853.68 2,854.04 0.0K
11:08 2,854.06 2,854.48 2,854.06 2,854.33 0.0K
11:09 2,854.28 2,854.41 2,854.28 2,854.41 0.0K
11:10 2,854.26 2,854.26 2,853.80 2,853.92 0.0K
11:11 2,853.91 2,853.91 2,853.88 2,853.89 0.0K
11:12 2,853.95 2,854.06 2,853.87 2,853.95 0.0K
11:13 2,853.96 2,853.97 2,853.85 2,853.85 0.0K
11:14 2,853.76 2,853.76 2,853.36 2,853.36 0.0K
11:15 2,853.06 2,853.28 2,853.03 2,853.28 0.0K
11:16 2,853.17 2,853.17 2,852.79 2,852.98 0.0K
11:17 2,852.72 2,852.72 2,852.16 2,852.16 0.0K
11:18 2,852.10 2,852.34 2,852.10 2,852.28 0.0K
11:19 2,852.45 2,852.76 2,852.45 2,852.70 0.0K
11:20 2,852.80 2,852.80 2,852.10 2,852.10 0.0K
11:21 2,851.92 2,852.36 2,851.89 2,852.36 0.0K
11:22 2,852.14 2,852.29 2,852.05 2,852.29 0.0K
11:23 2,852.26 2,852.36 2,852.24 2,852.36 0.0K
11:24 2,852.64 2,852.64 2,852.55 2,852.55 0.0K
11:25 2,852.46 2,852.46 2,852.23 2,852.31 0.0K
11:26 2,852.36 2,852.73 2,852.36 2,852.73 0.0K
11:27 2,852.77 2,853.04 2,852.77 2,853.04 0.0K
11:28 2,852.95 2,853.05 2,852.89 2,852.89 0.0K
11:29 2,852.95 2,852.95 2,852.79 2,852.82 0.0K
11:30 2,852.87 2,852.88 2,852.84 2,852.87 0.0K
11:31 2,852.96 2,853.11 2,852.96 2,853.11 0.0K
11:32 2,853.05 2,853.05 2,852.81 2,852.84 0.0K
11:33 2,852.93 2,853.07 2,852.86 2,852.86 0.0K
11:34 2,852.95 2,852.95 2,852.72 2,852.72 0.0K
11:35 2,852.65 2,852.65 2,852.03 2,852.03 0.0K
11:36 2,851.82 2,852.24 2,851.82 2,852.22 0.0K
11:37 2,852.10 2,852.41 2,852.10 2,852.41 0.0K
11:38 2,852.43 2,852.52 2,852.30 2,852.30 0.0K
11:39 2,852.09 2,852.09 2,851.75 2,851.75 0.0K
11:40 2,851.77 2,851.80 2,851.60 2,851.60 0.0K
11:41 2,851.75 2,851.90 2,851.39 2,851.39 0.0K
11:42 2,851.28 2,851.28 2,850.66 2,850.66 0.0K
11:43 2,850.63 2,850.82 2,850.63 2,850.82 0.0K
11:44 2,850.82 2,851.40 2,850.82 2,851.40 0.0K
11:45 2,851.41 2,851.54 2,851.41 2,851.50 0.0K
11:46 2,851.43 2,851.80 2,851.43 2,851.80 0.0K
11:47 2,852.13 2,852.20 2,851.80 2,851.80 0.0K
11:48 2,851.76 2,852.14 2,851.76 2,852.11 0.0K
11:49 2,852.07 2,852.23 2,852.07 2,852.19 0.0K
11:50 2,852.36 2,852.39 2,852.17 2,852.17 0.0K
11:51 2,852.13 2,852.22 2,851.89 2,852.22 0.0K
11:52 2,852.38 2,852.46 2,852.38 2,852.45 0.0K
11:53 2,852.25 2,852.52 2,852.25 2,852.52 0.0K
11:54 2,852.58 2,852.58 2,852.46 2,852.58 0.0K
11:55 2,852.52 2,852.58 2,852.45 2,852.58 0.0K
11:56 2,852.49 2,852.58 2,852.49 2,852.56 0.0K
11:57 2,852.53 2,852.55 2,852.48 2,852.48 0.0K
11:58 2,852.72 2,852.88 2,852.72 2,852.88 0.0K
11:59 2,853.18 2,853.36 2,853.18 2,853.36 0.0K
12:00 2,853.32 2,853.37 2,853.32 2,853.37 0.0K
12:01 2,853.20 2,853.33 2,853.20 2,853.32 0.0K
12:02 2,853.44 2,853.50 2,853.38 2,853.50 0.0K
12:03 2,853.53 2,853.53 2,853.36 2,853.36 0.0K
12:04 2,853.40 2,853.51 2,853.40 2,853.51 0.0K
12:05 2,853.46 2,853.51 2,853.46 2,853.51 0.0K
12:06 2,853.45 2,853.45 2,853.39 2,853.39 0.0K
12:07 2,853.33 2,853.55 2,853.33 2,853.55 0.0K
12:08 2,853.49 2,853.49 2,853.19 2,853.25 0.0K
12:09 2,853.34 2,853.42 2,853.34 2,853.42 0.0K
12:10 2,853.40 2,853.42 2,853.35 2,853.42 0.0K
12:11 2,853.42 2,853.44 2,853.40 2,853.44 0.0K
12:12 2,853.44 2,853.49 2,853.44 2,853.49 0.0K
12:13 2,853.58 2,853.58 2,853.40 2,853.49 0.0K
12:14 2,853.55 2,853.56 2,853.50 2,853.50 0.0K
12:15 2,853.54 2,853.54 2,853.13 2,853.13 0.0K
12:16 2,852.97 2,853.17 2,852.97 2,853.17 0.0K
12:17 2,853.01 2,853.12 2,852.90 2,853.09 0.0K
12:18 2,853.03 2,853.15 2,852.67 2,853.15 0.0K
12:19 2,853.20 2,853.25 2,852.96 2,852.96 0.0K
12:20 2,852.93 2,853.10 2,852.89 2,852.89 0.0K
12:21 2,852.83 2,852.96 2,852.83 2,852.88 0.0K
12:22 2,852.77 2,852.77 2,852.51 2,852.51 0.0K
12:23 2,852.44 2,852.84 2,852.44 2,852.84 0.0K
12:24 2,853.10 2,853.41 2,853.10 2,853.41 0.0K
12:25 2,853.38 2,853.43 2,853.35 2,853.36 0.0K
12:26 2,853.40 2,853.54 2,853.40 2,853.54 0.0K
12:27 2,853.47 2,853.78 2,853.47 2,853.78 0.0K
12:28 2,853.72 2,853.72 2,853.61 2,853.67 0.0K
12:29 2,853.59 2,853.72 2,853.56 2,853.72 0.0K
12:30 2,853.73 2,853.73 2,853.67 2,853.70 0.0K
12:31 2,853.69 2,853.69 2,853.64 2,853.67 0.0K
12:32 2,853.54 2,853.62 2,853.52 2,853.55 0.0K
12:33 2,853.52 2,853.52 2,853.42 2,853.42 0.0K
12:34 2,853.44 2,853.44 2,853.33 2,853.35 0.0K
12:35 2,853.34 2,853.34 2,853.05 2,853.05 0.0K
12:36 2,853.01 2,853.01 2,852.71 2,852.75 0.0K
12:37 2,852.74 2,852.79 2,852.61 2,852.79 0.0K
12:38 2,852.76 2,852.84 2,852.71 2,852.84 0.0K
12:39 2,852.76 2,852.81 2,852.76 2,852.81 0.0K
12:40 2,852.73 2,852.77 2,852.69 2,852.76 0.0K
12:41 2,852.69 2,852.70 2,852.62 2,852.70 0.0K
12:42 2,852.73 2,852.76 2,852.69 2,852.76 0.0K
12:43 2,852.76 2,852.93 2,852.71 2,852.71 0.0K
12:44 2,852.72 2,852.78 2,852.71 2,852.78 0.0K
12:45 2,852.82 2,852.95 2,852.78 2,852.95 0.0K
12:46 2,852.84 2,852.95 2,852.83 2,852.95 0.0K
12:47 2,852.80 2,853.07 2,852.80 2,853.06 0.0K
12:48 2,853.09 2,853.09 2,852.79 2,852.79 0.0K
12:49 2,852.74 2,852.78 2,852.65 2,852.71 0.0K
12:50 2,852.75 2,852.83 2,852.75 2,852.77 0.0K
12:51 2,852.76 2,852.76 2,852.61 2,852.61 0.0K
12:52 2,852.68 2,852.68 2,852.41 2,852.41 0.0K
12:53 2,852.46 2,852.60 2,852.46 2,852.60 0.0K
12:54 2,852.58 2,852.60 2,852.58 2,852.60 0.0K
12:55 2,852.56 2,852.65 2,852.48 2,852.48 0.0K
12:56 2,852.53 2,852.73 2,852.48 2,852.73 0.0K
12:57 2,852.75 2,852.80 2,852.70 2,852.73 0.0K
12:58 2,852.76 2,852.84 2,852.76 2,852.83 0.0K
12:59 2,852.86 2,852.86 2,852.55 2,852.55 0.0K
13:00 2,852.53 2,852.57 2,852.51 2,852.51 0.0K
13:01 2,852.61 2,852.78 2,852.61 2,852.78 0.0K
13:02 2,852.72 2,852.72 2,852.65 2,852.65 0.0K
13:03 2,852.58 2,852.81 2,852.58 2,852.81 0.0K
13:04 2,852.86 2,852.89 2,852.84 2,852.89 0.0K
13:05 2,852.92 2,853.18 2,852.92 2,853.15 0.0K
13:06 2,853.02 2,853.02 2,852.78 2,852.81 0.0K
13:07 2,852.86 2,852.86 2,852.76 2,852.76 0.0K
13:08 2,852.65 2,852.71 2,852.62 2,852.62 0.0K
13:09 2,852.67 2,852.67 2,852.64 2,852.67 0.0K
13:10 2,852.72 2,852.99 2,852.69 2,852.99 0.0K
13:11 2,853.09 2,853.09 2,852.98 2,852.98 0.0K
13:12 2,853.00 2,853.00 2,852.81 2,852.81 0.0K
13:13 2,852.83 2,852.89 2,852.59 2,852.59 0.0K
13:14 2,852.57 2,852.57 2,852.52 2,852.52 0.0K
13:15 2,852.49 2,852.57 2,852.45 2,852.45 0.0K
13:16 2,852.52 2,852.52 2,852.31 2,852.31 0.0K
13:17 2,852.37 2,852.37 2,852.18 2,852.26 0.0K
13:18 2,852.21 2,852.33 2,852.21 2,852.33 0.0K
13:19 2,852.28 2,852.28 2,852.24 2,852.24 0.0K
13:20 2,852.28 2,852.58 2,852.28 2,852.52 0.0K
13:21 2,852.54 2,852.57 2,852.54 2,852.57 0.0K
13:22 2,852.56 2,852.60 2,852.50 2,852.50 0.0K
13:23 2,852.58 2,852.62 2,852.55 2,852.62 0.0K
13:24 2,852.62 2,852.62 2,852.52 2,852.60 0.0K
13:25 2,852.54 2,852.67 2,852.54 2,852.67 0.0K
13:26 2,852.68 2,852.73 2,852.51 2,852.51 0.0K
13:27 2,852.47 2,852.47 2,852.31 2,852.31 0.0K
13:28 2,852.26 2,852.26 2,852.05 2,852.05 0.0K
13:29 2,851.93 2,851.93 2,851.44 2,851.44 0.0K
13:30 2,851.49 2,851.49 2,851.07 2,851.15 0.0K
13:31 2,851.21 2,851.37 2,851.21 2,851.36 0.0K
13:32 2,851.55 2,851.55 2,851.45 2,851.45 0.0K
13:33 2,851.47 2,851.47 2,851.17 2,851.17 0.0K
13:34 2,851.07 2,851.11 2,851.00 2,851.00 0.0K
13:35 2,851.09 2,851.09 2,850.99 2,851.09 0.0K
13:36 2,851.13 2,851.13 2,850.94 2,850.94 0.0K
13:37 2,850.64 2,850.71 2,850.50 2,850.71 0.0K
13:38 2,850.86 2,850.97 2,850.69 2,850.69 0.0K
13:39 2,850.77 2,850.77 2,850.57 2,850.66 0.0K
13:40 2,850.76 2,851.05 2,850.76 2,850.90 0.0K
13:41 2,850.86 2,850.95 2,850.79 2,850.79 0.0K
13:42 2,850.73 2,850.79 2,850.66 2,850.79 0.0K
13:43 2,850.86 2,850.88 2,850.74 2,850.84 0.0K
13:44 2,850.87 2,850.87 2,850.65 2,850.77 0.0K
13:45 2,850.73 2,850.73 2,850.39 2,850.39 0.0K
13:46 2,850.27 2,850.27 2,850.11 2,850.11 0.0K
13:47 2,850.11 2,850.11 2,849.70 2,849.70 0.0K
13:48 2,849.52 2,849.52 2,849.33 2,849.33 0.0K
13:49 2,849.26 2,849.75 2,849.26 2,849.75 0.0K
13:50 2,850.08 2,850.12 2,849.99 2,849.99 0.0K
13:51 2,849.95 2,849.95 2,849.85 2,849.85 0.0K
13:52 2,849.85 2,850.53 2,849.85 2,850.53 0.0K
13:53 2,850.54 2,850.77 2,850.54 2,850.77 0.0K
13:54 2,850.58 2,851.05 2,850.58 2,851.05 0.0K
13:55 2,850.99 2,850.99 2,850.72 2,850.72 0.0K
13:56 2,850.60 2,850.62 2,850.16 2,850.16 0.0K
13:57 2,850.12 2,850.15 2,850.05 2,850.15 0.0K
13:58 2,850.14 2,850.24 2,850.12 2,850.24 0.0K
13:59 2,850.37 2,850.37 2,850.28 2,850.28 0.0K
14:00 2,850.27 2,850.27 2,850.00 2,850.06 0.0K
14:01 2,849.84 2,849.93 2,849.75 2,849.90 0.0K
14:02 2,849.89 2,849.99 2,849.89 2,849.99 0.0K
14:03 2,850.00 2,850.29 2,850.00 2,850.29 0.0K
14:04 2,850.36 2,850.50 2,850.36 2,850.50 0.0K
14:05 2,850.74 2,850.87 2,850.72 2,850.87 0.0K
14:06 2,850.98 2,851.22 2,850.98 2,851.22 0.0K
14:07 2,851.29 2,851.37 2,851.29 2,851.37 0.0K
14:08 2,851.43 2,851.60 2,851.43 2,851.45 0.0K
14:09 2,851.40 2,851.41 2,851.36 2,851.41 0.0K
14:10 2,851.37 2,851.55 2,851.37 2,851.49 0.0K
14:11 2,851.41 2,851.44 2,851.41 2,851.44 0.0K
14:12 2,851.51 2,851.71 2,851.51 2,851.68 0.0K
14:13 2,851.72 2,851.87 2,851.72 2,851.87 0.0K
14:14 2,851.87 2,851.87 2,851.45 2,851.45 0.0K
14:15 2,851.50 2,851.76 2,851.50 2,851.76 0.0K
14:16 2,851.72 2,851.74 2,851.68 2,851.74 0.0K
14:17 2,851.78 2,851.94 2,851.78 2,851.80 0.0K
14:18 2,851.75 2,851.75 2,851.62 2,851.62 0.0K
14:19 2,851.71 2,851.81 2,851.71 2,851.81 0.0K
14:20 2,851.83 2,851.87 2,851.80 2,851.87 0.0K
14:21 2,851.80 2,851.88 2,851.80 2,851.88 0.0K
14:22 2,851.88 2,851.88 2,851.43 2,851.43 0.0K
14:23 2,851.22 2,851.22 2,850.88 2,850.88 0.0K
14:24 2,850.81 2,850.84 2,850.66 2,850.84 0.0K
14:25 2,850.75 2,851.17 2,850.75 2,851.17 0.0K
14:26 2,851.40 2,851.73 2,851.40 2,851.73 0.0K
14:27 2,851.79 2,852.03 2,851.79 2,851.97 0.0K
14:28 2,852.03 2,852.03 2,851.88 2,851.90 0.0K
14:29 2,851.93 2,851.94 2,851.93 2,851.93 0.0K
14:30 2,851.90 2,851.92 2,851.82 2,851.82 0.0K
14:31 2,851.71 2,851.83 2,851.71 2,851.83 0.0K
14:32 2,851.73 2,851.75 2,851.73 2,851.73 0.0K
14:33 2,851.75 2,851.75 2,851.67 2,851.73 0.0K
14:34 2,851.68 2,851.90 2,851.68 2,851.90 0.0K
14:35 2,851.91 2,851.91 2,851.83 2,851.87 0.0K
14:36 2,851.88 2,852.12 2,851.88 2,852.09 0.0K
14:37 2,852.21 2,852.35 2,852.21 2,852.29 0.0K
14:38 2,852.16 2,852.44 2,852.16 2,852.44 0.0K
14:39 2,852.49 2,852.56 2,852.49 2,852.50 0.0K
14:40 2,852.52 2,852.52 2,852.38 2,852.38 0.0K
14:41 2,852.43 2,852.43 2,852.30 2,852.39 0.0K
14:42 2,852.40 2,852.41 2,852.38 2,852.41 0.0K
14:43 2,852.33 2,852.34 2,852.31 2,852.33 0.0K
14:44 2,852.36 2,852.36 2,852.30 2,852.30 0.0K
14:45 2,852.30 2,852.33 2,852.30 2,852.32 0.0K
14:46 2,852.25 2,852.34 2,852.25 2,852.27 0.0K
14:47 2,852.31 2,852.39 2,852.31 2,852.39 0.0K
14:48 2,852.41 2,852.41 2,852.33 2,852.36 0.0K
14:49 2,852.31 2,852.39 2,852.31 2,852.35 0.0K
14:50 2,852.30 2,852.30 2,852.08 2,852.08 0.0K
14:51 2,851.88 2,851.95 2,851.79 2,851.79 0.0K
14:52 2,851.77 2,851.83 2,851.77 2,851.83 0.0K
14:53 2,852.04 2,852.30 2,852.04 2,852.30 0.0K
14:54 2,852.30 2,852.33 2,852.29 2,852.33 0.0K
14:55 2,852.32 2,852.55 2,852.32 2,852.55 0.0K
14:56 2,852.57 2,852.81 2,852.57 2,852.78 0.0K
14:57 2,852.75 2,852.90 2,852.75 2,852.90 0.0K
14:58 2,852.88 2,852.91 2,852.88 2,852.88 0.0K
14:59 2,852.85 2,852.88 2,852.81 2,852.81 0.0K
15:00 2,852.74 2,852.76 2,852.69 2,852.76 0.0K
15:01 2,852.64 2,852.83 2,852.64 2,852.83 0.0K
15:02 2,852.98 2,852.98 2,852.79 2,852.79 0.0K
15:03 2,852.80 2,852.92 2,852.80 2,852.80 0.0K
15:04 2,852.83 2,852.95 2,852.83 2,852.95 0.0K
15:05 2,852.97 2,853.11 2,852.97 2,853.11 0.0K
15:06 2,853.23 2,853.28 2,853.23 2,853.25 0.0K
15:07 2,853.25 2,853.25 2,853.15 2,853.15 0.0K
15:08 2,853.18 2,853.23 2,853.18 2,853.21 0.0K
15:09 2,853.19 2,853.24 2,853.19 2,853.20 0.0K
15:10 2,853.23 2,853.26 2,853.14 2,853.14 0.0K
15:11 2,853.13 2,853.13 2,852.85 2,852.85 0.0K
15:12 2,852.90 2,852.90 2,852.74 2,852.74 0.0K
15:13 2,852.72 2,852.76 2,852.72 2,852.72 0.0K
15:14 2,852.68 2,852.68 2,852.50 2,852.50 0.0K
15:15 2,852.42 2,852.56 2,852.42 2,852.56 0.0K
15:16 2,852.50 2,852.50 2,852.30 2,852.33 0.0K
15:17 2,852.34 2,852.34 2,852.14 2,852.14 0.0K
15:18 2,851.97 2,852.04 2,851.85 2,851.85 0.0K
15:19 2,851.68 2,851.76 2,851.55 2,851.66 0.0K
15:20 2,851.63 2,851.63 2,851.22 2,851.28 0.0K
15:21 2,851.31 2,851.71 2,851.31 2,851.71 0.0K
15:22 2,851.57 2,851.57 2,851.16 2,851.41 0.0K
15:23 2,851.60 2,851.64 2,851.50 2,851.50 0.0K
15:24 2,851.66 2,851.78 2,851.50 2,851.50 0.0K
15:25 2,851.47 2,851.53 2,851.40 2,851.40 0.0K
15:26 2,851.44 2,851.60 2,851.44 2,851.60 0.0K
15:27 2,851.72 2,851.82 2,851.71 2,851.82 0.0K
15:28 2,851.83 2,851.94 2,851.83 2,851.85 0.0K
15:29 2,851.77 2,851.77 2,851.48 2,851.54 0.0K
15:30 2,851.59 2,852.19 2,851.59 2,852.19 0.0K
15:31 2,852.16 2,852.37 2,852.12 2,852.12 0.0K
15:32 2,852.05 2,852.05 2,852.03 2,852.05 0.0K
15:33 2,852.11 2,852.15 2,852.00 2,852.00 0.0K
15:34 2,852.10 2,852.12 2,852.07 2,852.12 0.0K
15:35 2,852.13 2,852.13 2,852.00 2,852.00 0.0K
15:36 2,852.00 2,852.04 2,851.90 2,852.04 0.0K
15:37 2,852.06 2,852.42 2,852.06 2,852.42 0.0K
15:38 2,852.44 2,852.44 2,852.29 2,852.29 0.0K
15:39 2,852.29 2,852.29 2,852.25 2,852.28 0.0K
15:40 2,852.17 2,852.24 2,852.17 2,852.22 0.0K
15:41 2,852.34 2,852.83 2,852.34 2,852.83 0.0K
15:42 2,852.75 2,853.02 2,852.75 2,852.96 0.0K
15:43 2,852.82 2,852.94 2,852.82 2,852.92 0.0K
15:44 2,852.89 2,852.89 2,852.65 2,852.88 0.0K
15:45 2,852.87 2,852.87 2,852.65 2,852.65 0.0K
15:46 2,852.70 2,852.70 2,852.47 2,852.47 0.0K
15:47 2,852.52 2,852.64 2,852.52 2,852.54 0.0K
15:48 2,852.60 2,852.60 2,852.36 2,852.36 0.0K
15:49 2,852.35 2,852.39 2,852.27 2,852.32 0.0K
15:50 2,852.33 2,852.80 2,852.33 2,852.80 0.0K
15:51 2,852.83 2,852.83 2,852.63 2,852.69 0.0K
15:52 2,852.55 2,852.55 2,852.19 2,852.19 0.0K
15:53 2,852.28 2,852.30 2,852.10 2,852.13 0.0K
15:54 2,852.31 2,852.31 2,851.93 2,852.05 0.0K
15:55 2,851.92 2,851.92 2,851.40 2,851.40 0.0K
15:56 2,851.34 2,851.34 2,851.24 2,851.25 0.0K
15:57 2,851.19 2,851.33 2,851.19 2,851.33 0.0K
15:58 2,851.19 2,851.19 2,851.02 2,851.02 0.0K
15:59 2,850.99 2,850.99 2,850.67 2,850.74 0.0K
16:00 2,850.64 2,850.67 2,850.64 2,850.67 0.0K
16:01 2,850.66 2,850.72 2,850.66 2,850.72 0.0K
16:02 2,850.72 2,850.72 2,850.64 2,850.64 0.0K
16:03 2,850.53 2,850.57 2,850.53 2,850.53 0.0K
16:04 2,850.52 2,850.57 2,850.52 2,850.54 0.0K
16:05 2,850.52 2,850.55 2,850.52 2,850.52 0.0K
16:06 2,850.60 2,850.61 2,850.59 2,850.60 0.0K
16:07 2,850.60 2,850.60 2,850.59 2,850.59 0.0K
16:08 2,850.60 2,850.60 2,850.59 2,850.60 0.0K
16:09 2,850.56 2,850.58 2,850.56 2,850.58 0.0K
16:10 2,850.62 2,850.62 2,850.56 2,850.58 0.0K
16:11 2,850.61 2,850.62 2,850.50 2,850.52 0.0K
16:12 2,850.57 2,850.57 2,850.45 2,850.46 0.0K
16:13 2,850.48 2,850.49 2,850.44 2,850.49 0.0K
16:14 2,850.43 2,850.49 2,850.40 2,850.40 0.0K
16:15 2,850.44 2,850.44 2,850.44 2,850.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし