CBOE S

SPRF03
🏛️ アメリカ →
3,127.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 2,833.89 2,833.89 2,833.23 2,833.32 0.0K
09:32 2,834.22 2,834.22 2,833.13 2,833.13 0.0K
09:33 2,833.25 2,833.39 2,833.23 2,833.23 0.0K
09:34 2,833.04 2,833.72 2,832.78 2,833.72 0.0K
09:35 2,833.74 2,834.09 2,833.74 2,834.00 0.0K
09:36 2,833.71 2,834.03 2,833.57 2,834.03 0.0K
09:37 2,834.05 2,834.42 2,833.84 2,833.84 0.0K
09:38 2,833.76 2,833.76 2,832.98 2,832.98 0.0K
09:39 2,833.15 2,833.15 2,832.84 2,832.87 0.0K
09:40 2,832.48 2,832.48 2,831.96 2,832.31 0.0K
09:41 2,832.38 2,832.94 2,832.38 2,832.94 0.0K
09:42 2,832.79 2,833.39 2,832.79 2,833.33 0.0K
09:43 2,832.77 2,832.77 2,832.12 2,832.12 0.0K
09:44 2,832.38 2,832.93 2,832.38 2,832.40 0.0K
09:45 2,832.52 2,832.65 2,832.52 2,832.59 0.0K
09:46 2,832.42 2,832.42 2,832.03 2,832.03 0.0K
09:47 2,831.27 2,831.92 2,831.10 2,831.92 0.0K
09:48 2,832.27 2,832.27 2,831.94 2,832.01 0.0K
09:49 2,832.03 2,832.74 2,831.91 2,832.74 0.0K
09:50 2,832.98 2,833.36 2,832.95 2,832.95 0.0K
09:51 2,833.24 2,833.47 2,832.98 2,833.47 0.0K
09:52 2,833.98 2,833.98 2,832.15 2,832.15 0.0K
09:53 2,831.95 2,831.95 2,830.74 2,830.74 0.0K
09:54 2,830.73 2,831.51 2,830.73 2,831.51 0.0K
09:55 2,831.38 2,831.47 2,831.21 2,831.21 0.0K
09:56 2,831.40 2,832.12 2,831.06 2,832.12 0.0K
09:57 2,831.90 2,831.90 2,831.43 2,831.43 0.0K
09:58 2,831.37 2,831.37 2,831.06 2,831.23 0.0K
09:59 2,831.68 2,832.02 2,831.68 2,832.02 0.0K
10:00 2,831.92 2,832.23 2,831.81 2,832.23 0.0K
10:01 2,832.66 2,833.04 2,832.66 2,832.89 0.0K
10:02 2,832.86 2,833.74 2,832.86 2,833.62 0.0K
10:03 2,833.96 2,834.29 2,833.96 2,834.29 0.0K
10:04 2,834.25 2,834.39 2,834.16 2,834.39 0.0K
10:05 2,834.20 2,834.20 2,833.90 2,833.94 0.0K
10:06 2,833.85 2,834.04 2,833.49 2,833.63 0.0K
10:07 2,833.63 2,833.86 2,833.43 2,833.43 0.0K
10:08 2,833.67 2,833.67 2,833.19 2,833.19 0.0K
10:09 2,833.42 2,833.85 2,833.42 2,833.62 0.0K
10:10 2,833.58 2,833.81 2,832.76 2,832.76 0.0K
10:11 2,831.96 2,832.45 2,831.96 2,832.01 0.0K
10:12 2,832.02 2,832.18 2,831.68 2,832.08 0.0K
10:13 2,832.11 2,832.11 2,830.81 2,830.81 0.0K
10:14 2,830.81 2,830.81 2,830.47 2,830.62 0.0K
10:15 2,830.30 2,830.30 2,829.78 2,829.93 0.0K
10:16 2,829.76 2,830.12 2,829.53 2,829.76 0.0K
10:17 2,830.24 2,830.29 2,830.09 2,830.09 0.0K
10:18 2,830.01 2,830.78 2,830.01 2,830.68 0.0K
10:19 2,831.00 2,831.23 2,831.00 2,831.23 0.0K
10:20 2,831.19 2,831.19 2,830.30 2,830.30 0.0K
10:21 2,829.79 2,830.20 2,829.79 2,830.20 0.0K
10:22 2,830.43 2,830.43 2,829.42 2,829.42 0.0K
10:23 2,829.83 2,830.96 2,829.83 2,830.96 0.0K
10:24 2,830.95 2,831.72 2,830.93 2,831.72 0.0K
10:25 2,831.58 2,831.65 2,831.56 2,831.56 0.0K
10:26 2,831.54 2,831.54 2,831.05 2,831.45 0.0K
10:27 2,831.63 2,831.63 2,830.93 2,831.05 0.0K
10:28 2,830.84 2,830.98 2,830.62 2,830.73 0.0K
10:29 2,830.39 2,830.56 2,830.08 2,830.08 0.0K
10:30 2,830.37 2,830.37 2,830.21 2,830.30 0.0K
10:31 2,830.65 2,830.85 2,830.58 2,830.58 0.0K
10:32 2,830.46 2,831.10 2,830.41 2,830.83 0.0K
10:33 2,830.60 2,831.11 2,830.60 2,831.11 0.0K
10:34 2,831.28 2,831.32 2,831.13 2,831.13 0.0K
10:35 2,831.13 2,832.98 2,831.13 2,832.98 0.0K
10:36 2,832.47 2,832.72 2,832.43 2,832.63 0.0K
10:37 2,833.07 2,833.53 2,833.07 2,833.53 0.0K
10:38 2,833.78 2,833.78 2,833.40 2,833.40 0.0K
10:39 2,833.30 2,833.46 2,833.01 2,833.01 0.0K
10:40 2,832.72 2,832.82 2,832.54 2,832.82 0.0K
10:41 2,832.69 2,832.69 2,832.08 2,832.34 0.0K
10:42 2,832.56 2,832.75 2,832.56 2,832.60 0.0K
10:43 2,832.50 2,832.70 2,832.22 2,832.22 0.0K
10:44 2,832.23 2,832.23 2,832.08 2,832.08 0.0K
10:45 2,832.19 2,832.35 2,832.19 2,832.34 0.0K
10:46 2,832.19 2,832.37 2,832.19 2,832.37 0.0K
10:47 2,832.29 2,832.29 2,831.85 2,831.85 0.0K
10:48 2,832.00 2,832.25 2,832.00 2,832.25 0.0K
10:49 2,832.31 2,832.65 2,832.31 2,832.65 0.0K
10:50 2,832.63 2,833.15 2,832.63 2,833.15 0.0K
10:51 2,833.38 2,833.73 2,833.38 2,833.64 0.0K
10:52 2,833.83 2,834.25 2,833.82 2,834.25 0.0K
10:53 2,834.64 2,834.64 2,834.29 2,834.29 0.0K
10:54 2,833.97 2,834.24 2,833.97 2,834.24 0.0K
10:55 2,834.15 2,834.37 2,834.15 2,834.26 0.0K
10:56 2,834.31 2,834.56 2,834.29 2,834.29 0.0K
10:57 2,834.11 2,834.52 2,834.11 2,834.52 0.0K
10:58 2,834.44 2,834.57 2,834.44 2,834.52 0.0K
10:59 2,834.44 2,834.66 2,834.44 2,834.66 0.0K
11:00 2,834.76 2,834.76 2,834.59 2,834.59 0.0K
11:01 2,834.44 2,834.48 2,834.24 2,834.24 0.0K
11:02 2,834.17 2,834.23 2,833.99 2,833.99 0.0K
11:03 2,833.76 2,833.98 2,833.76 2,833.98 0.0K
11:04 2,834.10 2,834.10 2,833.76 2,833.76 0.0K
11:05 2,833.75 2,833.85 2,833.62 2,833.75 0.0K
11:06 2,833.68 2,833.68 2,833.20 2,833.20 0.0K
11:07 2,832.78 2,832.90 2,832.65 2,832.65 0.0K
11:08 2,832.71 2,833.69 2,832.71 2,833.69 0.0K
11:09 2,833.81 2,834.14 2,833.81 2,833.90 0.0K
11:10 2,833.79 2,834.67 2,833.79 2,834.67 0.0K
11:11 2,834.62 2,834.62 2,834.34 2,834.34 0.0K
11:12 2,834.09 2,834.15 2,834.01 2,834.15 0.0K
11:13 2,834.18 2,834.52 2,834.18 2,834.44 0.0K
11:14 2,834.28 2,834.34 2,834.11 2,834.11 0.0K
11:15 2,834.19 2,834.19 2,833.61 2,833.61 0.0K
11:16 2,833.64 2,833.79 2,833.63 2,833.79 0.0K
11:17 2,834.05 2,834.07 2,834.05 2,834.06 0.0K
11:18 2,834.02 2,834.02 2,834.00 2,834.02 0.0K
11:19 2,834.05 2,834.16 2,834.05 2,834.12 0.0K
11:20 2,834.15 2,834.86 2,834.15 2,834.85 0.0K
11:21 2,834.84 2,835.21 2,834.84 2,835.00 0.0K
11:22 2,835.04 2,835.06 2,834.95 2,834.95 0.0K
11:23 2,834.76 2,835.09 2,834.76 2,835.09 0.0K
11:24 2,835.13 2,835.13 2,834.94 2,834.94 0.0K
11:25 2,834.92 2,834.94 2,834.70 2,834.87 0.0K
11:26 2,834.79 2,834.79 2,834.57 2,834.58 0.0K
11:27 2,834.51 2,834.51 2,834.19 2,834.26 0.0K
11:28 2,834.23 2,834.23 2,834.12 2,834.16 0.0K
11:29 2,834.26 2,834.31 2,834.12 2,834.12 0.0K
11:30 2,834.15 2,834.84 2,834.15 2,834.84 0.0K
11:31 2,834.88 2,834.88 2,834.67 2,834.67 0.0K
11:32 2,834.65 2,835.10 2,834.65 2,835.05 0.0K
11:33 2,835.07 2,835.07 2,834.95 2,834.95 0.0K
11:34 2,835.02 2,835.18 2,835.02 2,835.18 0.0K
11:35 2,835.08 2,835.28 2,835.08 2,835.28 0.0K
11:36 2,835.19 2,835.66 2,835.18 2,835.66 0.0K
11:37 2,835.84 2,836.61 2,835.84 2,836.61 0.0K
11:38 2,836.78 2,836.82 2,836.68 2,836.82 0.0K
11:39 2,836.79 2,836.79 2,836.69 2,836.72 0.0K
11:40 2,836.80 2,837.01 2,836.80 2,836.89 0.0K
11:41 2,836.88 2,837.04 2,836.88 2,837.04 0.0K
11:42 2,837.25 2,837.74 2,837.25 2,837.74 0.0K
11:43 2,837.70 2,837.70 2,837.15 2,837.15 0.0K
11:44 2,836.77 2,837.33 2,836.77 2,837.33 0.0K
11:45 2,837.31 2,837.31 2,837.16 2,837.16 0.0K
11:46 2,837.14 2,837.14 2,836.97 2,837.01 0.0K
11:47 2,837.24 2,837.36 2,837.12 2,837.12 0.0K
11:48 2,837.07 2,837.14 2,836.94 2,837.14 0.0K
11:49 2,837.22 2,837.22 2,837.02 2,837.03 0.0K
11:50 2,837.06 2,837.06 2,836.99 2,836.99 0.0K
11:51 2,837.00 2,837.00 2,836.89 2,836.96 0.0K
11:52 2,836.98 2,837.00 2,836.92 2,836.97 0.0K
11:53 2,836.90 2,836.90 2,836.62 2,836.81 0.0K
11:54 2,836.81 2,836.81 2,836.57 2,836.69 0.0K
11:55 2,836.73 2,836.74 2,836.62 2,836.74 0.0K
11:56 2,836.59 2,836.61 2,836.18 2,836.61 0.0K
11:57 2,836.76 2,836.76 2,836.60 2,836.70 0.0K
11:58 2,836.70 2,836.96 2,836.70 2,836.96 0.0K
11:59 2,836.98 2,837.06 2,836.89 2,836.89 0.0K
12:00 2,836.89 2,836.89 2,836.76 2,836.76 0.0K
12:01 2,836.75 2,836.80 2,836.73 2,836.80 0.0K
12:02 2,836.84 2,836.84 2,836.00 2,836.00 0.0K
12:03 2,835.89 2,835.89 2,835.62 2,835.62 0.0K
12:04 2,835.59 2,835.59 2,835.38 2,835.45 0.0K
12:05 2,835.22 2,835.22 2,834.92 2,834.97 0.0K
12:06 2,834.95 2,834.95 2,834.74 2,834.74 0.0K
12:07 2,834.74 2,834.74 2,834.38 2,834.38 0.0K
12:08 2,834.29 2,834.30 2,833.90 2,833.90 0.0K
12:09 2,833.88 2,833.88 2,833.75 2,833.88 0.0K
12:10 2,834.05 2,834.13 2,833.79 2,833.79 0.0K
12:11 2,833.82 2,833.82 2,833.39 2,833.60 0.0K
12:12 2,833.53 2,833.60 2,833.39 2,833.60 0.0K
12:13 2,833.33 2,833.43 2,833.32 2,833.33 0.0K
12:14 2,833.35 2,833.35 2,832.70 2,832.75 0.0K
12:15 2,832.68 2,832.90 2,832.68 2,832.90 0.0K
12:16 2,832.84 2,832.90 2,832.82 2,832.85 0.0K
12:17 2,832.62 2,832.88 2,832.30 2,832.30 0.0K
12:18 2,832.32 2,832.48 2,832.32 2,832.48 0.0K
12:19 2,832.46 2,832.77 2,832.36 2,832.77 0.0K
12:20 2,832.73 2,832.95 2,832.73 2,832.81 0.0K
12:21 2,832.88 2,832.88 2,832.49 2,832.49 0.0K
12:22 2,832.40 2,832.60 2,832.26 2,832.26 0.0K
12:23 2,832.19 2,832.19 2,831.09 2,831.09 0.0K
12:24 2,831.06 2,831.31 2,831.06 2,831.31 0.0K
12:25 2,831.28 2,831.43 2,831.28 2,831.43 0.0K
12:26 2,831.34 2,831.47 2,831.34 2,831.47 0.0K
12:27 2,831.56 2,831.56 2,830.50 2,830.50 0.0K
12:28 2,830.52 2,830.70 2,830.52 2,830.58 0.0K
12:29 2,829.84 2,829.84 2,828.95 2,828.98 0.0K
12:30 2,829.09 2,829.19 2,829.00 2,829.00 0.0K
12:31 2,828.95 2,829.00 2,828.35 2,829.00 0.0K
12:32 2,829.16 2,830.07 2,829.16 2,829.98 0.0K
12:33 2,830.01 2,830.03 2,830.00 2,830.03 0.0K
12:34 2,830.12 2,830.12 2,829.80 2,829.80 0.0K
12:35 2,829.87 2,829.92 2,829.84 2,829.90 0.0K
12:36 2,829.89 2,829.89 2,829.47 2,829.47 0.0K
12:37 2,829.65 2,829.78 2,829.55 2,829.78 0.0K
12:38 2,829.85 2,830.05 2,829.82 2,829.82 0.0K
12:39 2,829.81 2,829.81 2,829.48 2,829.48 0.0K
12:40 2,829.50 2,829.74 2,829.50 2,829.74 0.0K
12:41 2,830.09 2,830.50 2,830.09 2,830.50 0.0K
12:42 2,830.50 2,830.87 2,830.50 2,830.87 0.0K
12:43 2,830.89 2,830.97 2,830.81 2,830.97 0.0K
12:44 2,830.99 2,831.21 2,830.95 2,831.21 0.0K
12:45 2,831.20 2,831.32 2,831.14 2,831.29 0.0K
12:46 2,831.26 2,831.53 2,831.18 2,831.53 0.0K
12:47 2,831.37 2,831.37 2,831.21 2,831.30 0.0K
12:48 2,830.95 2,831.10 2,830.95 2,831.01 0.0K
12:49 2,831.04 2,831.08 2,830.52 2,830.52 0.0K
12:50 2,830.53 2,831.00 2,830.53 2,830.98 0.0K
12:51 2,830.79 2,830.91 2,830.79 2,830.84 0.0K
12:52 2,830.99 2,831.75 2,830.99 2,831.75 0.0K
12:53 2,831.84 2,831.84 2,831.55 2,831.56 0.0K
12:54 2,831.66 2,831.68 2,831.57 2,831.57 0.0K
12:55 2,831.57 2,831.59 2,831.47 2,831.47 0.0K
12:56 2,831.58 2,832.02 2,831.58 2,831.95 0.0K
12:57 2,832.06 2,832.33 2,832.00 2,832.33 0.0K
12:58 2,832.32 2,832.48 2,832.32 2,832.45 0.0K
12:59 2,832.63 2,832.63 2,832.41 2,832.47 0.0K
13:00 2,832.39 2,833.20 2,832.39 2,833.20 0.0K
13:01 2,833.15 2,833.23 2,833.11 2,833.11 0.0K
13:02 2,832.95 2,834.73 2,832.95 2,834.73 0.0K
13:03 2,834.58 2,834.59 2,834.26 2,834.26 0.0K
13:04 2,834.12 2,834.49 2,834.12 2,834.49 0.0K
13:05 2,834.59 2,834.65 2,834.57 2,834.57 0.0K
13:06 2,834.32 2,835.03 2,834.32 2,835.03 0.0K
13:07 2,835.24 2,835.24 2,835.02 2,835.11 0.0K
13:08 2,834.97 2,835.09 2,834.97 2,835.09 0.0K
13:09 2,835.04 2,835.08 2,834.97 2,835.08 0.0K
13:10 2,835.06 2,835.07 2,835.02 2,835.05 0.0K
13:11 2,835.29 2,835.38 2,835.27 2,835.30 0.0K
13:12 2,835.35 2,835.73 2,835.35 2,835.73 0.0K
13:13 2,835.61 2,835.61 2,835.42 2,835.42 0.0K
13:14 2,835.48 2,835.52 2,835.25 2,835.25 0.0K
13:15 2,835.30 2,835.58 2,835.30 2,835.58 0.0K
13:16 2,835.50 2,836.11 2,835.50 2,836.11 0.0K
13:17 2,836.03 2,836.16 2,836.03 2,836.16 0.0K
13:18 2,836.11 2,836.16 2,836.11 2,836.16 0.0K
13:19 2,836.18 2,836.18 2,836.02 2,836.02 0.0K
13:20 2,836.03 2,836.03 2,835.72 2,835.72 0.0K
13:21 2,835.90 2,835.90 2,835.70 2,835.76 0.0K
13:22 2,835.69 2,835.69 2,835.36 2,835.54 0.0K
13:23 2,835.59 2,835.67 2,835.59 2,835.66 0.0K
13:24 2,835.72 2,836.07 2,835.72 2,836.03 0.0K
13:25 2,836.15 2,836.52 2,836.15 2,836.52 0.0K
13:26 2,836.64 2,836.94 2,836.64 2,836.94 0.0K
13:27 2,837.06 2,837.06 2,836.64 2,836.73 0.0K
13:28 2,836.72 2,837.54 2,836.72 2,837.34 0.0K
13:29 2,837.39 2,837.39 2,836.99 2,836.99 0.0K
13:30 2,837.01 2,837.01 2,836.36 2,836.41 0.0K
13:31 2,836.46 2,836.63 2,836.43 2,836.58 0.0K
13:32 2,836.55 2,836.55 2,836.52 2,836.52 0.0K
13:33 2,836.58 2,836.58 2,836.29 2,836.29 0.0K
13:34 2,836.26 2,836.36 2,836.26 2,836.26 0.0K
13:35 2,836.14 2,836.35 2,836.14 2,836.35 0.0K
13:36 2,836.33 2,836.57 2,836.33 2,836.57 0.0K
13:37 2,836.76 2,836.76 2,836.51 2,836.51 0.0K
13:38 2,836.57 2,836.79 2,836.57 2,836.79 0.0K
13:39 2,836.99 2,837.13 2,836.98 2,837.13 0.0K
13:40 2,837.01 2,837.01 2,836.78 2,836.78 0.0K
13:41 2,836.66 2,836.66 2,836.53 2,836.59 0.0K
13:42 2,836.51 2,836.61 2,836.48 2,836.48 0.0K
13:43 2,836.21 2,836.27 2,836.17 2,836.27 0.0K
13:44 2,836.19 2,836.56 2,836.19 2,836.56 0.0K
13:45 2,836.65 2,836.67 2,836.48 2,836.48 0.0K
13:46 2,836.47 2,836.47 2,836.39 2,836.40 0.0K
13:47 2,836.35 2,836.35 2,836.09 2,836.09 0.0K
13:48 2,835.76 2,835.76 2,835.58 2,835.62 0.0K
13:49 2,835.76 2,835.92 2,835.67 2,835.67 0.0K
13:50 2,835.36 2,835.52 2,835.21 2,835.21 0.0K
13:51 2,835.19 2,835.20 2,834.97 2,834.97 0.0K
13:52 2,834.80 2,834.82 2,834.44 2,834.44 0.0K
13:53 2,834.34 2,834.34 2,833.54 2,833.54 0.0K
13:54 2,833.22 2,833.22 2,832.79 2,832.79 0.0K
13:55 2,832.87 2,833.40 2,832.87 2,833.40 0.0K
13:56 2,833.38 2,833.38 2,833.17 2,833.30 0.0K
13:57 2,833.43 2,833.99 2,833.42 2,833.99 0.0K
13:58 2,834.20 2,834.20 2,833.95 2,833.95 0.0K
13:59 2,833.96 2,834.41 2,833.96 2,834.41 0.0K
14:00 2,834.38 2,834.38 2,834.00 2,834.00 0.0K
14:01 2,833.96 2,833.96 2,833.73 2,833.92 0.0K
14:02 2,833.92 2,833.93 2,833.26 2,833.46 0.0K
14:03 2,833.41 2,833.68 2,833.40 2,833.68 0.0K
14:04 2,833.66 2,834.33 2,833.66 2,834.33 0.0K
14:05 2,834.31 2,835.09 2,834.31 2,834.86 0.0K
14:06 2,834.96 2,835.32 2,834.93 2,835.32 0.0K
14:07 2,835.55 2,835.82 2,835.55 2,835.82 0.0K
14:08 2,836.05 2,837.16 2,836.05 2,837.16 0.0K
14:09 2,837.12 2,837.64 2,837.07 2,837.64 0.0K
14:10 2,837.62 2,837.62 2,837.45 2,837.52 0.0K
14:11 2,837.50 2,837.50 2,837.08 2,837.08 0.0K
14:12 2,836.89 2,836.89 2,836.18 2,836.18 0.0K
14:13 2,836.19 2,836.25 2,836.13 2,836.13 0.0K
14:14 2,836.08 2,836.11 2,835.52 2,835.52 0.0K
14:15 2,835.47 2,836.36 2,835.47 2,836.36 0.0K
14:16 2,836.24 2,836.74 2,836.24 2,836.36 0.0K
14:17 2,836.40 2,836.73 2,836.40 2,836.72 0.0K
14:18 2,836.75 2,837.28 2,836.75 2,837.28 0.0K
14:19 2,837.38 2,837.42 2,837.29 2,837.36 0.0K
14:20 2,837.45 2,837.58 2,837.40 2,837.58 0.0K
14:21 2,837.69 2,837.79 2,837.69 2,837.79 0.0K
14:22 2,837.79 2,837.79 2,837.71 2,837.77 0.0K
14:23 2,837.82 2,838.33 2,837.82 2,838.33 0.0K
14:24 2,838.39 2,838.52 2,838.39 2,838.52 0.0K
14:25 2,838.49 2,838.49 2,838.24 2,838.24 0.0K
14:26 2,837.88 2,838.32 2,837.88 2,838.30 0.0K
14:27 2,838.34 2,838.87 2,838.32 2,838.87 0.0K
14:28 2,839.21 2,839.58 2,839.21 2,839.42 0.0K
14:29 2,839.48 2,839.48 2,839.28 2,839.31 0.0K
14:30 2,839.15 2,839.15 2,838.31 2,838.32 0.0K
14:31 2,838.02 2,838.02 2,837.73 2,837.73 0.0K
14:32 2,837.61 2,837.61 2,837.40 2,837.45 0.0K
14:33 2,837.42 2,837.42 2,837.11 2,837.13 0.0K
14:34 2,837.33 2,837.49 2,837.15 2,837.15 0.0K
14:35 2,837.07 2,837.26 2,837.07 2,837.16 0.0K
14:36 2,837.44 2,837.44 2,836.78 2,836.78 0.0K
14:37 2,836.73 2,837.37 2,836.73 2,837.37 0.0K
14:38 2,837.44 2,837.44 2,837.28 2,837.28 0.0K
14:39 2,837.11 2,837.11 2,836.70 2,836.70 0.0K
14:40 2,836.54 2,836.62 2,836.49 2,836.62 0.0K
14:41 2,836.63 2,836.63 2,836.24 2,836.42 0.0K
14:42 2,836.46 2,836.54 2,836.44 2,836.44 0.0K
14:43 2,835.93 2,836.19 2,835.86 2,836.19 0.0K
14:44 2,836.21 2,836.21 2,836.11 2,836.18 0.0K
14:45 2,836.19 2,836.40 2,836.16 2,836.40 0.0K
14:46 2,836.62 2,836.90 2,836.44 2,836.90 0.0K
14:47 2,836.73 2,836.91 2,836.70 2,836.70 0.0K
14:48 2,836.36 2,836.45 2,836.25 2,836.45 0.0K
14:49 2,836.45 2,836.55 2,836.43 2,836.50 0.0K
14:50 2,836.61 2,836.94 2,836.61 2,836.85 0.0K
14:51 2,836.81 2,836.92 2,836.74 2,836.92 0.0K
14:52 2,836.81 2,836.87 2,836.81 2,836.87 0.0K
14:53 2,836.50 2,836.50 2,836.20 2,836.20 0.0K
14:54 2,836.37 2,836.37 2,836.03 2,836.15 0.0K
14:55 2,836.15 2,836.40 2,836.15 2,836.40 0.0K
14:56 2,836.42 2,836.49 2,836.38 2,836.49 0.0K
14:57 2,836.57 2,836.77 2,836.57 2,836.77 0.0K
14:58 2,836.86 2,836.86 2,836.35 2,836.35 0.0K
14:59 2,836.44 2,836.51 2,836.30 2,836.30 0.0K
15:00 2,836.45 2,836.95 2,836.45 2,836.95 0.0K
15:01 2,837.05 2,837.13 2,837.02 2,837.13 0.0K
15:02 2,836.98 2,836.99 2,836.74 2,836.79 0.0K
15:03 2,836.63 2,836.84 2,836.55 2,836.84 0.0K
15:04 2,836.96 2,837.05 2,836.96 2,837.05 0.0K
15:05 2,837.16 2,837.32 2,837.16 2,837.19 0.0K
15:06 2,837.19 2,837.19 2,836.78 2,836.78 0.0K
15:07 2,836.72 2,836.72 2,836.53 2,836.55 0.0K
15:08 2,836.52 2,836.54 2,836.41 2,836.41 0.0K
15:09 2,836.45 2,836.45 2,836.34 2,836.34 0.0K
15:10 2,836.53 2,836.90 2,836.53 2,836.90 0.0K
15:11 2,836.78 2,836.78 2,836.36 2,836.36 0.0K
15:12 2,836.42 2,836.42 2,836.16 2,836.16 0.0K
15:13 2,836.18 2,836.29 2,836.17 2,836.17 0.0K
15:14 2,836.11 2,836.11 2,835.75 2,835.76 0.0K
15:15 2,835.65 2,836.49 2,835.65 2,836.49 0.0K
15:16 2,836.38 2,836.79 2,836.38 2,836.79 0.0K
15:17 2,836.61 2,836.61 2,836.52 2,836.52 0.0K
15:18 2,836.48 2,836.69 2,836.48 2,836.69 0.0K
15:19 2,836.98 2,836.98 2,836.94 2,836.94 0.0K
15:20 2,836.94 2,837.09 2,836.94 2,837.09 0.0K
15:21 2,837.03 2,837.09 2,837.00 2,837.09 0.0K
15:22 2,837.05 2,837.05 2,836.95 2,836.99 0.0K
15:23 2,837.01 2,837.49 2,837.01 2,837.49 0.0K
15:24 2,837.35 2,837.38 2,837.35 2,837.35 0.0K
15:25 2,837.43 2,837.43 2,837.33 2,837.33 0.0K
15:26 2,837.13 2,837.13 2,837.08 2,837.08 0.0K
15:27 2,837.15 2,837.31 2,837.15 2,837.25 0.0K
15:28 2,837.41 2,837.57 2,837.41 2,837.57 0.0K
15:29 2,837.57 2,837.73 2,837.57 2,837.73 0.0K
15:30 2,837.51 2,837.58 2,837.51 2,837.58 0.0K
15:31 2,837.45 2,837.67 2,837.45 2,837.67 0.0K
15:32 2,837.59 2,837.59 2,837.56 2,837.59 0.0K
15:33 2,837.56 2,837.56 2,837.09 2,837.09 0.0K
15:34 2,837.03 2,837.03 2,836.79 2,836.85 0.0K
15:35 2,836.66 2,836.66 2,836.50 2,836.59 0.0K
15:36 2,836.77 2,836.82 2,836.69 2,836.82 0.0K
15:37 2,836.78 2,836.93 2,836.71 2,836.71 0.0K
15:38 2,836.70 2,836.70 2,836.32 2,836.32 0.0K
15:39 2,836.25 2,836.27 2,836.21 2,836.21 0.0K
15:40 2,836.14 2,836.35 2,836.13 2,836.35 0.0K
15:41 2,836.55 2,836.55 2,836.46 2,836.48 0.0K
15:42 2,836.40 2,836.69 2,836.40 2,836.69 0.0K
15:43 2,836.64 2,836.75 2,836.64 2,836.75 0.0K
15:44 2,837.22 2,837.37 2,837.21 2,837.37 0.0K
15:45 2,837.39 2,837.39 2,837.21 2,837.21 0.0K
15:46 2,837.37 2,837.37 2,837.32 2,837.32 0.0K
15:47 2,837.34 2,837.34 2,837.06 2,837.06 0.0K
15:48 2,837.39 2,837.39 2,837.30 2,837.39 0.0K
15:49 2,837.25 2,837.33 2,837.25 2,837.33 0.0K
15:50 2,837.31 2,837.97 2,837.31 2,837.97 0.0K
15:51 2,838.11 2,838.11 2,837.72 2,837.87 0.0K
15:52 2,837.83 2,838.01 2,837.83 2,838.01 0.0K
15:53 2,838.08 2,838.08 2,837.57 2,837.78 0.0K
15:54 2,837.78 2,838.08 2,837.68 2,838.08 0.0K
15:55 2,838.05 2,838.64 2,838.05 2,838.64 0.0K
15:56 2,838.47 2,838.47 2,838.10 2,838.30 0.0K
15:57 2,837.96 2,837.96 2,837.65 2,837.71 0.0K
15:58 2,837.90 2,837.94 2,837.64 2,837.64 0.0K
15:59 2,837.71 2,837.84 2,837.28 2,837.84 0.0K
16:00 2,837.61 2,837.85 2,837.61 2,837.85 0.0K
16:01 2,837.88 2,837.88 2,837.80 2,837.80 0.0K
16:02 2,837.79 2,837.80 2,837.78 2,837.78 0.0K
16:03 2,837.82 2,837.84 2,837.77 2,837.77 0.0K
16:04 2,837.80 2,837.94 2,837.80 2,837.94 0.0K
16:05 2,837.90 2,837.91 2,837.88 2,837.89 0.0K
16:06 2,837.92 2,837.92 2,837.90 2,837.92 0.0K
16:07 2,837.92 2,837.92 2,837.91 2,837.91 0.0K
16:08 2,837.93 2,837.93 2,837.92 2,837.92 0.0K
16:09 2,837.90 2,837.93 2,837.89 2,837.89 0.0K
16:10 2,837.87 2,837.88 2,837.87 2,837.87 0.0K
16:11 2,837.87 2,837.92 2,837.87 2,837.92 0.0K
16:12 2,837.92 2,837.93 2,837.90 2,837.93 0.0K
16:13 2,837.94 2,837.96 2,837.94 2,837.96 0.0K
16:14 2,837.85 2,837.85 2,837.84 2,837.85 0.0K
16:15 2,837.85 2,837.85 2,837.85 2,837.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし