| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:31 |
2,847.56 |
2,847.66 |
2,847.42 |
2,847.42 |
0.0K |
| 09:32 |
2,847.26 |
2,847.77 |
2,847.15 |
2,847.77 |
0.0K |
| 09:33 |
2,847.42 |
2,847.82 |
2,847.42 |
2,847.82 |
0.0K |
| 09:34 |
2,848.00 |
2,848.23 |
2,848.00 |
2,848.23 |
0.0K |
| 09:35 |
2,847.90 |
2,847.90 |
2,847.63 |
2,847.85 |
0.0K |
| 09:36 |
2,847.55 |
2,847.63 |
2,847.31 |
2,847.31 |
0.0K |
| 09:37 |
2,847.33 |
2,847.95 |
2,847.27 |
2,847.95 |
0.0K |
| 09:38 |
2,848.09 |
2,848.09 |
2,847.62 |
2,847.67 |
0.0K |
| 09:39 |
2,847.76 |
2,847.76 |
2,847.46 |
2,847.50 |
0.0K |
| 09:40 |
2,847.53 |
2,848.20 |
2,847.53 |
2,848.20 |
0.0K |
| 09:41 |
2,848.24 |
2,848.43 |
2,848.24 |
2,848.40 |
0.0K |
| 09:42 |
2,848.51 |
2,848.63 |
2,848.51 |
2,848.56 |
0.0K |
| 09:43 |
2,848.57 |
2,849.09 |
2,848.57 |
2,849.09 |
0.0K |
| 09:44 |
2,848.72 |
2,848.72 |
2,848.00 |
2,848.00 |
0.0K |
| 09:45 |
2,848.18 |
2,848.95 |
2,848.18 |
2,848.95 |
0.0K |
| 09:46 |
2,848.85 |
2,849.23 |
2,848.85 |
2,849.06 |
0.0K |
| 09:47 |
2,849.07 |
2,849.12 |
2,849.07 |
2,849.07 |
0.0K |
| 09:48 |
2,848.99 |
2,849.07 |
2,848.83 |
2,848.83 |
0.0K |
| 09:49 |
2,848.87 |
2,849.03 |
2,848.87 |
2,849.03 |
0.0K |
| 09:50 |
2,849.07 |
2,849.16 |
2,848.54 |
2,848.54 |
0.0K |
| 09:51 |
2,848.45 |
2,848.72 |
2,848.34 |
2,848.72 |
0.0K |
| 09:52 |
2,848.75 |
2,848.77 |
2,848.49 |
2,848.77 |
0.0K |
| 09:53 |
2,848.76 |
2,849.24 |
2,848.76 |
2,849.01 |
0.0K |
| 09:54 |
2,848.78 |
2,849.08 |
2,848.78 |
2,848.92 |
0.0K |
| 09:55 |
2,848.96 |
2,849.02 |
2,848.85 |
2,848.93 |
0.0K |
| 09:56 |
2,849.24 |
2,849.24 |
2,849.00 |
2,849.00 |
0.0K |
| 09:57 |
2,848.70 |
2,848.83 |
2,848.55 |
2,848.83 |
0.0K |
| 09:58 |
2,848.40 |
2,848.65 |
2,848.40 |
2,848.65 |
0.0K |
| 09:59 |
2,848.68 |
2,848.73 |
2,848.52 |
2,848.63 |
0.0K |
| 10:00 |
2,848.79 |
2,849.03 |
2,848.79 |
2,849.00 |
0.0K |
| 10:01 |
2,848.93 |
2,848.93 |
2,848.77 |
2,848.79 |
0.0K |
| 10:02 |
2,848.85 |
2,849.09 |
2,848.85 |
2,848.97 |
0.0K |
| 10:03 |
2,849.12 |
2,849.27 |
2,849.12 |
2,849.23 |
0.0K |
| 10:04 |
2,849.16 |
2,849.31 |
2,849.16 |
2,849.16 |
0.0K |
| 10:05 |
2,849.36 |
2,849.38 |
2,849.31 |
2,849.38 |
0.0K |
| 10:06 |
2,849.27 |
2,849.45 |
2,849.25 |
2,849.45 |
0.0K |
| 10:07 |
2,849.23 |
2,849.23 |
2,849.13 |
2,849.22 |
0.0K |
| 10:08 |
2,849.25 |
2,849.36 |
2,849.25 |
2,849.33 |
0.0K |
| 10:09 |
2,849.29 |
2,849.50 |
2,849.29 |
2,849.48 |
0.0K |
| 10:10 |
2,849.54 |
2,849.60 |
2,848.91 |
2,848.91 |
0.0K |
| 10:11 |
2,848.92 |
2,849.05 |
2,848.69 |
2,849.05 |
0.0K |
| 10:12 |
2,848.98 |
2,849.61 |
2,848.98 |
2,849.61 |
0.0K |
| 10:13 |
2,849.29 |
2,849.35 |
2,849.29 |
2,849.35 |
0.0K |
| 10:14 |
2,849.64 |
2,849.91 |
2,849.64 |
2,849.91 |
0.0K |
| 10:15 |
2,849.91 |
2,849.95 |
2,849.86 |
2,849.86 |
0.0K |
| 10:16 |
2,849.69 |
2,849.69 |
2,849.18 |
2,849.18 |
0.0K |
| 10:17 |
2,849.29 |
2,849.45 |
2,849.29 |
2,849.45 |
0.0K |
| 10:18 |
2,849.56 |
2,849.73 |
2,849.56 |
2,849.70 |
0.0K |
| 10:19 |
2,849.60 |
2,849.60 |
2,849.55 |
2,849.55 |
0.0K |
| 10:20 |
2,849.59 |
2,849.59 |
2,849.43 |
2,849.43 |
0.0K |
| 10:21 |
2,849.43 |
2,849.57 |
2,849.43 |
2,849.57 |
0.0K |
| 10:22 |
2,849.59 |
2,849.70 |
2,849.51 |
2,849.64 |
0.0K |
| 10:23 |
2,849.79 |
2,849.94 |
2,849.75 |
2,849.77 |
0.0K |
| 10:24 |
2,849.75 |
2,849.89 |
2,849.67 |
2,849.89 |
0.0K |
| 10:25 |
2,849.89 |
2,849.89 |
2,849.79 |
2,849.84 |
0.0K |
| 10:26 |
2,849.84 |
2,849.86 |
2,849.75 |
2,849.75 |
0.0K |
| 10:27 |
2,849.94 |
2,849.96 |
2,849.81 |
2,849.91 |
0.0K |
| 10:28 |
2,849.82 |
2,850.15 |
2,849.82 |
2,850.15 |
0.0K |
| 10:29 |
2,850.15 |
2,850.28 |
2,850.15 |
2,850.19 |
0.0K |
| 10:30 |
2,850.13 |
2,850.13 |
2,850.07 |
2,850.07 |
0.0K |
| 10:31 |
2,850.18 |
2,850.18 |
2,849.69 |
2,849.69 |
0.0K |
| 10:32 |
2,849.77 |
2,849.89 |
2,849.77 |
2,849.89 |
0.0K |
| 10:33 |
2,849.89 |
2,849.99 |
2,849.82 |
2,849.99 |
0.0K |
| 10:34 |
2,850.03 |
2,850.03 |
2,849.87 |
2,849.87 |
0.0K |
| 10:35 |
2,849.79 |
2,849.79 |
2,849.38 |
2,849.38 |
0.0K |
| 10:36 |
2,849.54 |
2,849.54 |
2,849.44 |
2,849.46 |
0.0K |
| 10:37 |
2,849.60 |
2,849.67 |
2,849.58 |
2,849.62 |
0.0K |
| 10:38 |
2,849.56 |
2,849.56 |
2,849.49 |
2,849.49 |
0.0K |
| 10:39 |
2,849.50 |
2,849.50 |
2,849.29 |
2,849.29 |
0.0K |
| 10:40 |
2,849.21 |
2,849.44 |
2,849.21 |
2,849.44 |
0.0K |
| 10:41 |
2,849.46 |
2,849.59 |
2,849.46 |
2,849.59 |
0.0K |
| 10:42 |
2,849.64 |
2,849.64 |
2,849.44 |
2,849.44 |
0.0K |
| 10:43 |
2,849.49 |
2,849.69 |
2,849.49 |
2,849.69 |
0.0K |
| 10:44 |
2,849.67 |
2,849.68 |
2,849.60 |
2,849.60 |
0.0K |
| 10:45 |
2,849.60 |
2,849.74 |
2,849.60 |
2,849.72 |
0.0K |
| 10:46 |
2,849.84 |
2,850.12 |
2,849.84 |
2,849.86 |
0.0K |
| 10:47 |
2,849.97 |
2,849.97 |
2,849.81 |
2,849.86 |
0.0K |
| 10:48 |
2,849.95 |
2,850.18 |
2,849.95 |
2,850.06 |
0.0K |
| 10:49 |
2,849.91 |
2,849.91 |
2,849.85 |
2,849.90 |
0.0K |
| 10:50 |
2,849.86 |
2,850.01 |
2,849.80 |
2,849.80 |
0.0K |
| 10:51 |
2,849.92 |
2,850.07 |
2,849.92 |
2,850.07 |
0.0K |
| 10:52 |
2,849.94 |
2,850.25 |
2,849.94 |
2,850.25 |
0.0K |
| 10:53 |
2,850.21 |
2,850.50 |
2,850.21 |
2,850.50 |
0.0K |
| 10:54 |
2,850.43 |
2,850.44 |
2,850.40 |
2,850.44 |
0.0K |
| 10:55 |
2,850.36 |
2,850.38 |
2,850.29 |
2,850.31 |
0.0K |
| 10:56 |
2,850.44 |
2,850.61 |
2,850.44 |
2,850.51 |
0.0K |
| 10:57 |
2,850.43 |
2,850.43 |
2,850.38 |
2,850.38 |
0.0K |
| 10:58 |
2,850.36 |
2,850.36 |
2,850.31 |
2,850.34 |
0.0K |
| 10:59 |
2,850.25 |
2,850.30 |
2,850.24 |
2,850.30 |
0.0K |
| 11:00 |
2,850.24 |
2,850.44 |
2,850.24 |
2,850.36 |
0.0K |
| 11:01 |
2,850.30 |
2,850.31 |
2,850.10 |
2,850.10 |
0.0K |
| 11:02 |
2,850.21 |
2,850.21 |
2,850.05 |
2,850.08 |
0.0K |
| 11:03 |
2,850.03 |
2,850.14 |
2,849.98 |
2,850.14 |
0.0K |
| 11:04 |
2,850.14 |
2,850.33 |
2,850.14 |
2,850.24 |
0.0K |
| 11:05 |
2,850.24 |
2,850.26 |
2,850.21 |
2,850.26 |
0.0K |
| 11:06 |
2,850.27 |
2,850.34 |
2,850.27 |
2,850.28 |
0.0K |
| 11:07 |
2,850.27 |
2,850.35 |
2,850.17 |
2,850.17 |
0.0K |
| 11:08 |
2,850.22 |
2,850.28 |
2,850.15 |
2,850.28 |
0.0K |
| 11:09 |
2,850.30 |
2,850.34 |
2,850.30 |
2,850.34 |
0.0K |
| 11:10 |
2,850.35 |
2,850.49 |
2,850.35 |
2,850.49 |
0.0K |
| 11:11 |
2,850.60 |
2,850.69 |
2,850.55 |
2,850.55 |
0.0K |
| 11:12 |
2,850.57 |
2,850.58 |
2,850.48 |
2,850.54 |
0.0K |
| 11:13 |
2,850.54 |
2,850.54 |
2,850.39 |
2,850.43 |
0.0K |
| 11:14 |
2,850.50 |
2,850.56 |
2,850.47 |
2,850.56 |
0.0K |
| 11:15 |
2,850.52 |
2,850.63 |
2,850.47 |
2,850.63 |
0.0K |
| 11:16 |
2,850.78 |
2,850.81 |
2,850.76 |
2,850.76 |
0.0K |
| 11:17 |
2,850.71 |
2,850.71 |
2,850.53 |
2,850.53 |
0.0K |
| 11:18 |
2,850.50 |
2,850.56 |
2,850.50 |
2,850.51 |
0.0K |
| 11:19 |
2,850.53 |
2,850.66 |
2,850.53 |
2,850.66 |
0.0K |
| 11:20 |
2,850.67 |
2,850.82 |
2,850.67 |
2,850.77 |
0.0K |
| 11:21 |
2,850.80 |
2,850.81 |
2,850.73 |
2,850.73 |
0.0K |
| 11:22 |
2,850.65 |
2,850.66 |
2,850.65 |
2,850.65 |
0.0K |
| 11:23 |
2,850.67 |
2,850.67 |
2,850.63 |
2,850.63 |
0.0K |
| 11:24 |
2,850.60 |
2,850.60 |
2,850.48 |
2,850.48 |
0.0K |
| 11:25 |
2,850.55 |
2,850.55 |
2,850.37 |
2,850.48 |
0.0K |
| 11:26 |
2,850.57 |
2,850.57 |
2,850.49 |
2,850.53 |
0.0K |
| 11:27 |
2,850.55 |
2,850.74 |
2,850.55 |
2,850.72 |
0.0K |
| 11:28 |
2,850.80 |
2,850.89 |
2,850.80 |
2,850.86 |
0.0K |
| 11:29 |
2,850.86 |
2,850.95 |
2,850.86 |
2,850.95 |
0.0K |
| 11:30 |
2,850.91 |
2,850.95 |
2,850.91 |
2,850.93 |
0.0K |
| 11:31 |
2,850.91 |
2,851.13 |
2,850.89 |
2,851.13 |
0.0K |
| 11:32 |
2,851.11 |
2,851.16 |
2,851.11 |
2,851.16 |
0.0K |
| 11:33 |
2,851.19 |
2,851.19 |
2,850.85 |
2,850.85 |
0.0K |
| 11:34 |
2,851.02 |
2,851.02 |
2,850.93 |
2,850.97 |
0.0K |
| 11:35 |
2,850.95 |
2,850.95 |
2,850.89 |
2,850.90 |
0.0K |
| 11:36 |
2,850.90 |
2,850.97 |
2,850.89 |
2,850.97 |
0.0K |
| 11:37 |
2,851.01 |
2,851.05 |
2,851.01 |
2,851.05 |
0.0K |
| 11:38 |
2,851.08 |
2,851.25 |
2,851.08 |
2,851.25 |
0.0K |
| 11:39 |
2,851.24 |
2,851.29 |
2,851.16 |
2,851.29 |
0.0K |
| 11:40 |
2,851.26 |
2,851.33 |
2,851.26 |
2,851.33 |
0.0K |
| 11:41 |
2,851.25 |
2,851.32 |
2,851.14 |
2,851.32 |
0.0K |
| 11:42 |
2,851.29 |
2,851.29 |
2,850.97 |
2,850.97 |
0.0K |
| 11:43 |
2,851.01 |
2,851.01 |
2,850.92 |
2,850.94 |
0.0K |
| 11:44 |
2,850.94 |
2,850.98 |
2,850.94 |
2,850.98 |
0.0K |
| 11:45 |
2,851.01 |
2,851.01 |
2,850.81 |
2,850.81 |
0.0K |
| 11:46 |
2,850.84 |
2,850.91 |
2,850.84 |
2,850.91 |
0.0K |
| 11:47 |
2,850.87 |
2,850.87 |
2,850.73 |
2,850.73 |
0.0K |
| 11:48 |
2,850.72 |
2,850.74 |
2,850.65 |
2,850.65 |
0.0K |
| 11:49 |
2,850.69 |
2,850.74 |
2,850.69 |
2,850.74 |
0.0K |
| 11:50 |
2,850.89 |
2,850.93 |
2,850.83 |
2,850.93 |
0.0K |
| 11:51 |
2,850.85 |
2,850.96 |
2,850.85 |
2,850.95 |
0.0K |
| 11:52 |
2,850.97 |
2,850.97 |
2,850.91 |
2,850.91 |
0.0K |
| 11:53 |
2,850.92 |
2,850.97 |
2,850.84 |
2,850.96 |
0.0K |
| 11:54 |
2,850.98 |
2,850.99 |
2,850.97 |
2,850.99 |
0.0K |
| 11:55 |
2,850.94 |
2,850.94 |
2,850.85 |
2,850.88 |
0.0K |
| 11:56 |
2,850.90 |
2,850.94 |
2,850.89 |
2,850.94 |
0.0K |
| 11:57 |
2,850.95 |
2,850.96 |
2,850.95 |
2,850.96 |
0.0K |
| 11:58 |
2,850.92 |
2,851.01 |
2,850.92 |
2,851.01 |
0.0K |
| 11:59 |
2,851.07 |
2,851.08 |
2,851.02 |
2,851.02 |
0.0K |
| 12:00 |
2,850.97 |
2,850.97 |
2,850.46 |
2,850.46 |
0.0K |
| 12:01 |
2,850.53 |
2,850.67 |
2,850.53 |
2,850.59 |
0.0K |
| 12:02 |
2,850.61 |
2,850.85 |
2,850.61 |
2,850.85 |
0.0K |
| 12:03 |
2,850.82 |
2,850.82 |
2,850.69 |
2,850.69 |
0.0K |
| 12:04 |
2,850.68 |
2,850.75 |
2,850.65 |
2,850.72 |
0.0K |
| 12:05 |
2,850.75 |
2,850.78 |
2,850.69 |
2,850.70 |
0.0K |
| 12:06 |
2,850.71 |
2,850.71 |
2,850.59 |
2,850.63 |
0.0K |
| 12:07 |
2,850.64 |
2,850.72 |
2,850.64 |
2,850.68 |
0.0K |
| 12:08 |
2,850.70 |
2,850.77 |
2,850.69 |
2,850.77 |
0.0K |
| 12:09 |
2,850.79 |
2,850.90 |
2,850.79 |
2,850.90 |
0.0K |
| 12:10 |
2,850.86 |
2,850.86 |
2,850.64 |
2,850.64 |
0.0K |
| 12:11 |
2,850.65 |
2,850.65 |
2,850.60 |
2,850.61 |
0.0K |
| 12:12 |
2,850.54 |
2,850.60 |
2,850.52 |
2,850.52 |
0.0K |
| 12:13 |
2,850.52 |
2,850.52 |
2,850.47 |
2,850.47 |
0.0K |
| 12:14 |
2,850.51 |
2,850.51 |
2,850.33 |
2,850.34 |
0.0K |
| 12:15 |
2,850.38 |
2,850.39 |
2,850.33 |
2,850.36 |
0.0K |
| 12:16 |
2,850.24 |
2,850.56 |
2,850.24 |
2,850.56 |
0.0K |
| 12:17 |
2,850.59 |
2,850.61 |
2,850.53 |
2,850.61 |
0.0K |
| 12:18 |
2,850.52 |
2,850.53 |
2,850.37 |
2,850.37 |
0.0K |
| 12:19 |
2,850.38 |
2,850.38 |
2,850.17 |
2,850.17 |
0.0K |
| 12:20 |
2,850.22 |
2,850.39 |
2,850.22 |
2,850.24 |
0.0K |
| 12:21 |
2,850.17 |
2,850.18 |
2,850.10 |
2,850.18 |
0.0K |
| 12:22 |
2,850.27 |
2,850.27 |
2,850.22 |
2,850.24 |
0.0K |
| 12:23 |
2,850.23 |
2,850.28 |
2,850.20 |
2,850.28 |
0.0K |
| 12:24 |
2,850.24 |
2,850.25 |
2,850.16 |
2,850.19 |
0.0K |
| 12:25 |
2,850.17 |
2,850.21 |
2,850.06 |
2,850.06 |
0.0K |
| 12:26 |
2,850.15 |
2,850.17 |
2,850.15 |
2,850.15 |
0.0K |
| 12:27 |
2,850.13 |
2,850.14 |
2,850.08 |
2,850.14 |
0.0K |
| 12:28 |
2,850.09 |
2,850.09 |
2,849.86 |
2,849.86 |
0.0K |
| 12:29 |
2,849.99 |
2,850.05 |
2,849.91 |
2,850.05 |
0.0K |
| 12:30 |
2,850.04 |
2,850.07 |
2,849.87 |
2,850.04 |
0.0K |
| 12:31 |
2,849.89 |
2,850.02 |
2,849.89 |
2,850.02 |
0.0K |
| 12:32 |
2,849.93 |
2,849.97 |
2,849.83 |
2,849.88 |
0.0K |
| 12:33 |
2,849.83 |
2,850.05 |
2,849.83 |
2,850.05 |
0.0K |
| 12:34 |
2,850.15 |
2,850.21 |
2,850.15 |
2,850.19 |
0.0K |
| 12:35 |
2,850.10 |
2,850.26 |
2,850.10 |
2,850.20 |
0.0K |
| 12:36 |
2,850.13 |
2,850.18 |
2,850.09 |
2,850.09 |
0.0K |
| 12:37 |
2,850.13 |
2,850.13 |
2,850.06 |
2,850.07 |
0.0K |
| 12:38 |
2,850.02 |
2,850.05 |
2,850.00 |
2,850.05 |
0.0K |
| 12:39 |
2,850.05 |
2,850.05 |
2,849.63 |
2,849.63 |
0.0K |
| 12:40 |
2,849.66 |
2,849.68 |
2,849.59 |
2,849.62 |
0.0K |
| 12:41 |
2,849.50 |
2,849.50 |
2,849.18 |
2,849.18 |
0.0K |
| 12:42 |
2,849.22 |
2,849.26 |
2,849.22 |
2,849.22 |
0.0K |
| 12:43 |
2,848.92 |
2,849.05 |
2,848.92 |
2,849.05 |
0.0K |
| 12:44 |
2,849.26 |
2,849.27 |
2,849.20 |
2,849.20 |
0.0K |
| 12:45 |
2,849.17 |
2,849.17 |
2,848.89 |
2,848.94 |
0.0K |
| 12:46 |
2,849.01 |
2,849.01 |
2,848.96 |
2,849.01 |
0.0K |
| 12:47 |
2,849.10 |
2,849.22 |
2,849.10 |
2,849.22 |
0.0K |
| 12:48 |
2,849.26 |
2,849.26 |
2,849.14 |
2,849.14 |
0.0K |
| 12:49 |
2,849.14 |
2,849.14 |
2,849.05 |
2,849.05 |
0.0K |
| 12:50 |
2,849.08 |
2,849.15 |
2,849.04 |
2,849.04 |
0.0K |
| 12:51 |
2,849.00 |
2,849.00 |
2,848.61 |
2,848.61 |
0.0K |
| 12:52 |
2,848.65 |
2,848.65 |
2,848.56 |
2,848.59 |
0.0K |
| 12:53 |
2,848.75 |
2,848.80 |
2,848.75 |
2,848.80 |
0.0K |
| 12:54 |
2,848.87 |
2,849.27 |
2,848.87 |
2,849.27 |
0.0K |
| 12:55 |
2,849.12 |
2,849.12 |
2,848.75 |
2,848.75 |
0.0K |
| 12:56 |
2,848.75 |
2,848.75 |
2,848.66 |
2,848.67 |
0.0K |
| 12:57 |
2,848.65 |
2,848.78 |
2,848.65 |
2,848.78 |
0.0K |
| 12:58 |
2,848.78 |
2,849.01 |
2,848.78 |
2,848.98 |
0.0K |
| 12:59 |
2,848.99 |
2,849.05 |
2,848.97 |
2,849.01 |
0.0K |
| 13:00 |
2,849.01 |
2,849.01 |
2,848.74 |
2,848.74 |
0.0K |
| 13:01 |
2,848.72 |
2,848.72 |
2,848.16 |
2,848.16 |
0.0K |
| 13:02 |
2,848.03 |
2,848.07 |
2,847.67 |
2,848.07 |
0.0K |
| 13:03 |
2,848.20 |
2,848.22 |
2,848.03 |
2,848.22 |
0.0K |
| 13:04 |
2,848.20 |
2,848.35 |
2,848.20 |
2,848.26 |
0.0K |
| 13:05 |
2,848.29 |
2,848.32 |
2,848.25 |
2,848.32 |
0.0K |
| 13:06 |
2,848.28 |
2,848.48 |
2,848.28 |
2,848.34 |
0.0K |
| 13:07 |
2,848.28 |
2,848.28 |
2,848.13 |
2,848.19 |
0.0K |
| 13:08 |
2,848.17 |
2,848.19 |
2,848.02 |
2,848.02 |
0.0K |
| 13:09 |
2,848.06 |
2,848.41 |
2,848.06 |
2,848.41 |
0.0K |
| 13:10 |
2,848.35 |
2,848.35 |
2,848.27 |
2,848.27 |
0.0K |
| 13:11 |
2,848.34 |
2,848.34 |
2,848.19 |
2,848.24 |
0.0K |
| 13:12 |
2,848.25 |
2,848.25 |
2,848.15 |
2,848.17 |
0.0K |
| 13:13 |
2,848.20 |
2,848.32 |
2,848.20 |
2,848.32 |
0.0K |
| 13:14 |
2,848.31 |
2,848.35 |
2,848.27 |
2,848.34 |
0.0K |
| 13:15 |
2,848.33 |
2,848.34 |
2,848.19 |
2,848.21 |
0.0K |
| 13:16 |
2,848.22 |
2,848.22 |
2,848.02 |
2,848.14 |
0.0K |
| 13:17 |
2,848.00 |
2,848.03 |
2,847.93 |
2,847.93 |
0.0K |
| 13:18 |
2,848.03 |
2,848.23 |
2,848.03 |
2,848.17 |
0.0K |
| 13:19 |
2,848.18 |
2,848.21 |
2,848.17 |
2,848.21 |
0.0K |
| 13:20 |
2,848.18 |
2,848.26 |
2,848.18 |
2,848.25 |
0.0K |
| 13:21 |
2,848.28 |
2,848.28 |
2,848.10 |
2,848.25 |
0.0K |
| 13:22 |
2,848.21 |
2,848.60 |
2,848.21 |
2,848.60 |
0.0K |
| 13:23 |
2,848.55 |
2,848.71 |
2,848.55 |
2,848.71 |
0.0K |
| 13:24 |
2,848.67 |
2,848.67 |
2,848.38 |
2,848.38 |
0.0K |
| 13:25 |
2,848.42 |
2,848.47 |
2,848.42 |
2,848.47 |
0.0K |
| 13:26 |
2,848.50 |
2,848.57 |
2,848.49 |
2,848.49 |
0.0K |
| 13:27 |
2,848.46 |
2,848.60 |
2,848.46 |
2,848.60 |
0.0K |
| 13:28 |
2,848.63 |
2,848.63 |
2,848.54 |
2,848.54 |
0.0K |
| 13:29 |
2,848.42 |
2,848.52 |
2,848.42 |
2,848.52 |
0.0K |
| 13:30 |
2,848.54 |
2,848.63 |
2,848.53 |
2,848.63 |
0.0K |
| 13:31 |
2,848.60 |
2,848.61 |
2,848.53 |
2,848.53 |
0.0K |
| 13:32 |
2,848.50 |
2,848.50 |
2,848.10 |
2,848.10 |
0.0K |
| 13:33 |
2,848.01 |
2,848.13 |
2,848.01 |
2,848.13 |
0.0K |
| 13:34 |
2,848.21 |
2,848.21 |
2,848.02 |
2,848.11 |
0.0K |
| 13:35 |
2,848.10 |
2,848.20 |
2,848.09 |
2,848.09 |
0.0K |
| 13:36 |
2,848.16 |
2,848.26 |
2,848.16 |
2,848.26 |
0.0K |
| 13:37 |
2,848.22 |
2,848.22 |
2,847.99 |
2,847.99 |
0.0K |
| 13:38 |
2,847.98 |
2,847.98 |
2,847.81 |
2,847.81 |
0.0K |
| 13:39 |
2,847.86 |
2,848.00 |
2,847.86 |
2,848.00 |
0.0K |
| 13:40 |
2,847.99 |
2,848.02 |
2,847.94 |
2,847.94 |
0.0K |
| 13:41 |
2,847.98 |
2,848.08 |
2,847.93 |
2,847.93 |
0.0K |
| 13:42 |
2,847.96 |
2,847.96 |
2,847.42 |
2,847.42 |
0.0K |
| 13:43 |
2,847.59 |
2,847.71 |
2,847.59 |
2,847.71 |
0.0K |
| 13:44 |
2,847.74 |
2,847.78 |
2,847.55 |
2,847.55 |
0.0K |
| 13:45 |
2,847.49 |
2,847.60 |
2,847.08 |
2,847.08 |
0.0K |
| 13:46 |
2,846.54 |
2,846.89 |
2,846.54 |
2,846.84 |
0.0K |
| 13:47 |
2,846.99 |
2,847.06 |
2,846.82 |
2,846.83 |
0.0K |
| 13:48 |
2,846.82 |
2,847.04 |
2,846.82 |
2,847.00 |
0.0K |
| 13:49 |
2,846.73 |
2,846.73 |
2,846.36 |
2,846.36 |
0.0K |
| 13:50 |
2,846.35 |
2,846.52 |
2,846.35 |
2,846.45 |
0.0K |
| 13:51 |
2,846.44 |
2,846.81 |
2,846.44 |
2,846.81 |
0.0K |
| 13:52 |
2,846.80 |
2,846.80 |
2,846.76 |
2,846.78 |
0.0K |
| 13:53 |
2,846.85 |
2,847.07 |
2,846.85 |
2,847.07 |
0.0K |
| 13:54 |
2,846.98 |
2,846.98 |
2,846.86 |
2,846.86 |
0.0K |
| 13:55 |
2,846.85 |
2,846.89 |
2,846.76 |
2,846.76 |
0.0K |
| 13:56 |
2,846.74 |
2,846.95 |
2,846.74 |
2,846.95 |
0.0K |
| 13:57 |
2,846.91 |
2,846.91 |
2,846.74 |
2,846.78 |
0.0K |
| 13:58 |
2,846.72 |
2,846.72 |
2,846.52 |
2,846.56 |
0.0K |
| 13:59 |
2,846.54 |
2,846.54 |
2,846.16 |
2,846.16 |
0.0K |
| 14:00 |
2,845.96 |
2,845.96 |
2,845.50 |
2,845.50 |
0.0K |
| 14:01 |
2,845.45 |
2,845.50 |
2,845.16 |
2,845.16 |
0.0K |
| 14:02 |
2,844.96 |
2,845.42 |
2,844.96 |
2,845.42 |
0.0K |
| 14:03 |
2,845.14 |
2,845.14 |
2,845.03 |
2,845.08 |
0.0K |
| 14:04 |
2,845.12 |
2,845.12 |
2,844.91 |
2,844.97 |
0.0K |
| 14:05 |
2,844.92 |
2,845.70 |
2,844.92 |
2,845.70 |
0.0K |
| 14:06 |
2,845.78 |
2,845.78 |
2,845.38 |
2,845.38 |
0.0K |
| 14:07 |
2,845.42 |
2,845.56 |
2,845.42 |
2,845.56 |
0.0K |
| 14:08 |
2,845.57 |
2,845.67 |
2,845.57 |
2,845.67 |
0.0K |
| 14:09 |
2,845.60 |
2,845.68 |
2,845.58 |
2,845.59 |
0.0K |
| 14:10 |
2,845.52 |
2,845.52 |
2,845.06 |
2,845.06 |
0.0K |
| 14:11 |
2,845.03 |
2,845.27 |
2,845.03 |
2,845.27 |
0.0K |
| 14:12 |
2,845.43 |
2,845.60 |
2,845.43 |
2,845.60 |
0.0K |
| 14:13 |
2,845.60 |
2,845.66 |
2,845.54 |
2,845.54 |
0.0K |
| 14:14 |
2,845.60 |
2,845.85 |
2,845.58 |
2,845.85 |
0.0K |
| 14:15 |
2,845.90 |
2,845.90 |
2,845.79 |
2,845.82 |
0.0K |
| 14:16 |
2,845.84 |
2,846.12 |
2,845.84 |
2,846.03 |
0.0K |
| 14:17 |
2,846.07 |
2,846.20 |
2,846.07 |
2,846.14 |
0.0K |
| 14:18 |
2,846.16 |
2,846.36 |
2,846.16 |
2,846.36 |
0.0K |
| 14:19 |
2,846.35 |
2,846.35 |
2,846.21 |
2,846.21 |
0.0K |
| 14:20 |
2,846.18 |
2,846.25 |
2,845.99 |
2,845.99 |
0.0K |
| 14:21 |
2,846.04 |
2,846.06 |
2,846.04 |
2,846.05 |
0.0K |
| 14:22 |
2,845.97 |
2,846.28 |
2,845.97 |
2,846.28 |
0.0K |
| 14:23 |
2,846.18 |
2,846.18 |
2,846.11 |
2,846.15 |
0.0K |
| 14:24 |
2,846.21 |
2,846.30 |
2,846.21 |
2,846.30 |
0.0K |
| 14:25 |
2,846.17 |
2,846.17 |
2,846.04 |
2,846.06 |
0.0K |
| 14:26 |
2,846.16 |
2,846.31 |
2,846.16 |
2,846.17 |
0.0K |
| 14:27 |
2,846.14 |
2,846.35 |
2,846.14 |
2,846.32 |
0.0K |
| 14:28 |
2,846.31 |
2,846.35 |
2,846.15 |
2,846.19 |
0.0K |
| 14:29 |
2,846.18 |
2,846.18 |
2,845.99 |
2,845.99 |
0.0K |
| 14:30 |
2,845.95 |
2,845.95 |
2,845.58 |
2,845.83 |
0.0K |
| 14:31 |
2,846.07 |
2,846.07 |
2,845.87 |
2,845.89 |
0.0K |
| 14:32 |
2,845.85 |
2,846.05 |
2,845.85 |
2,845.85 |
0.0K |
| 14:33 |
2,845.76 |
2,845.87 |
2,845.76 |
2,845.79 |
0.0K |
| 14:34 |
2,845.79 |
2,845.79 |
2,845.70 |
2,845.72 |
0.0K |
| 14:35 |
2,845.79 |
2,845.80 |
2,845.74 |
2,845.74 |
0.0K |
| 14:36 |
2,845.72 |
2,845.72 |
2,845.53 |
2,845.70 |
0.0K |
| 14:37 |
2,845.76 |
2,845.78 |
2,845.75 |
2,845.78 |
0.0K |
| 14:38 |
2,845.67 |
2,845.74 |
2,845.67 |
2,845.73 |
0.0K |
| 14:39 |
2,845.76 |
2,845.76 |
2,845.61 |
2,845.61 |
0.0K |
| 14:40 |
2,845.62 |
2,845.70 |
2,845.62 |
2,845.67 |
0.0K |
| 14:41 |
2,845.68 |
2,845.68 |
2,845.59 |
2,845.62 |
0.0K |
| 14:42 |
2,845.72 |
2,845.72 |
2,845.47 |
2,845.47 |
0.0K |
| 14:43 |
2,845.44 |
2,845.48 |
2,845.23 |
2,845.34 |
0.0K |
| 14:44 |
2,845.47 |
2,845.60 |
2,845.47 |
2,845.60 |
0.0K |
| 14:45 |
2,845.65 |
2,845.72 |
2,845.61 |
2,845.61 |
0.0K |
| 14:46 |
2,845.44 |
2,845.46 |
2,845.36 |
2,845.40 |
0.0K |
| 14:47 |
2,845.50 |
2,845.69 |
2,845.50 |
2,845.64 |
0.0K |
| 14:48 |
2,845.69 |
2,845.78 |
2,845.67 |
2,845.78 |
0.0K |
| 14:49 |
2,845.88 |
2,845.88 |
2,845.83 |
2,845.86 |
0.0K |
| 14:50 |
2,845.80 |
2,845.80 |
2,845.70 |
2,845.70 |
0.0K |
| 14:51 |
2,845.55 |
2,845.55 |
2,845.33 |
2,845.33 |
0.0K |
| 14:52 |
2,845.32 |
2,845.33 |
2,845.10 |
2,845.18 |
0.0K |
| 14:53 |
2,845.27 |
2,845.45 |
2,845.27 |
2,845.45 |
0.0K |
| 14:54 |
2,845.37 |
2,845.37 |
2,845.34 |
2,845.36 |
0.0K |
| 14:55 |
2,845.37 |
2,845.37 |
2,845.32 |
2,845.33 |
0.0K |
| 14:56 |
2,845.34 |
2,845.35 |
2,845.20 |
2,845.20 |
0.0K |
| 14:57 |
2,845.17 |
2,845.17 |
2,844.45 |
2,844.45 |
0.0K |
| 14:58 |
2,844.51 |
2,844.54 |
2,844.47 |
2,844.54 |
0.0K |
| 14:59 |
2,844.53 |
2,844.66 |
2,844.53 |
2,844.56 |
0.0K |
| 15:00 |
2,844.44 |
2,844.44 |
2,843.93 |
2,843.93 |
0.0K |
| 15:01 |
2,844.05 |
2,844.39 |
2,844.05 |
2,844.26 |
0.0K |
| 15:02 |
2,844.12 |
2,844.26 |
2,844.12 |
2,844.26 |
0.0K |
| 15:03 |
2,844.50 |
2,844.59 |
2,844.43 |
2,844.58 |
0.0K |
| 15:04 |
2,844.67 |
2,844.99 |
2,844.67 |
2,844.93 |
0.0K |
| 15:05 |
2,845.07 |
2,845.07 |
2,844.98 |
2,844.98 |
0.0K |
| 15:06 |
2,844.95 |
2,845.10 |
2,844.95 |
2,845.05 |
0.0K |
| 15:07 |
2,844.88 |
2,844.88 |
2,844.77 |
2,844.86 |
0.0K |
| 15:08 |
2,844.80 |
2,844.80 |
2,844.58 |
2,844.78 |
0.0K |
| 15:09 |
2,844.80 |
2,844.98 |
2,844.80 |
2,844.97 |
0.0K |
| 15:10 |
2,844.88 |
2,844.88 |
2,844.81 |
2,844.81 |
0.0K |
| 15:11 |
2,844.83 |
2,844.87 |
2,844.81 |
2,844.81 |
0.0K |
| 15:12 |
2,844.95 |
2,844.95 |
2,844.77 |
2,844.78 |
0.0K |
| 15:13 |
2,844.95 |
2,845.23 |
2,844.95 |
2,845.23 |
0.0K |
| 15:14 |
2,845.17 |
2,845.19 |
2,845.05 |
2,845.05 |
0.0K |
| 15:15 |
2,844.99 |
2,844.99 |
2,844.86 |
2,844.86 |
0.0K |
| 15:16 |
2,844.83 |
2,845.00 |
2,844.83 |
2,845.00 |
0.0K |
| 15:17 |
2,844.99 |
2,845.02 |
2,844.90 |
2,845.02 |
0.0K |
| 15:18 |
2,845.05 |
2,845.05 |
2,844.70 |
2,844.70 |
0.0K |
| 15:19 |
2,844.81 |
2,844.81 |
2,844.69 |
2,844.81 |
0.0K |
| 15:20 |
2,845.01 |
2,845.01 |
2,844.73 |
2,844.73 |
0.0K |
| 15:21 |
2,844.70 |
2,844.83 |
2,844.66 |
2,844.83 |
0.0K |
| 15:22 |
2,844.82 |
2,845.03 |
2,844.82 |
2,845.03 |
0.0K |
| 15:23 |
2,845.15 |
2,845.35 |
2,845.13 |
2,845.35 |
0.0K |
| 15:24 |
2,845.37 |
2,845.73 |
2,845.37 |
2,845.73 |
0.0K |
| 15:25 |
2,845.76 |
2,845.76 |
2,845.57 |
2,845.57 |
0.0K |
| 15:26 |
2,845.58 |
2,845.58 |
2,845.49 |
2,845.57 |
0.0K |
| 15:27 |
2,845.54 |
2,845.64 |
2,845.53 |
2,845.64 |
0.0K |
| 15:28 |
2,845.70 |
2,845.70 |
2,845.56 |
2,845.56 |
0.0K |
| 15:29 |
2,845.56 |
2,845.56 |
2,845.48 |
2,845.56 |
0.0K |
| 15:30 |
2,845.56 |
2,845.81 |
2,845.56 |
2,845.81 |
0.0K |
| 15:31 |
2,846.01 |
2,846.01 |
2,845.61 |
2,845.61 |
0.0K |
| 15:32 |
2,845.64 |
2,845.72 |
2,845.64 |
2,845.72 |
0.0K |
| 15:33 |
2,845.75 |
2,845.75 |
2,845.67 |
2,845.67 |
0.0K |
| 15:34 |
2,845.64 |
2,845.64 |
2,845.43 |
2,845.44 |
0.0K |
| 15:35 |
2,845.52 |
2,845.70 |
2,845.49 |
2,845.70 |
0.0K |
| 15:36 |
2,845.82 |
2,845.99 |
2,845.82 |
2,845.99 |
0.0K |
| 15:37 |
2,846.05 |
2,846.05 |
2,845.75 |
2,845.75 |
0.0K |
| 15:38 |
2,845.67 |
2,845.67 |
2,845.57 |
2,845.63 |
0.0K |
| 15:39 |
2,845.35 |
2,845.50 |
2,845.22 |
2,845.22 |
0.0K |
| 15:40 |
2,845.19 |
2,845.19 |
2,845.19 |
2,845.19 |
0.0K |
| 15:41 |
2,845.34 |
2,845.41 |
2,845.34 |
2,845.36 |
0.0K |
| 15:42 |
2,845.42 |
2,845.42 |
2,845.25 |
2,845.32 |
0.0K |
| 15:43 |
2,845.31 |
2,845.31 |
2,844.95 |
2,844.95 |
0.0K |
| 15:44 |
2,845.01 |
2,845.04 |
2,844.98 |
2,844.98 |
0.0K |
| 15:45 |
2,844.93 |
2,844.93 |
2,844.73 |
2,844.78 |
0.0K |
| 15:46 |
2,844.74 |
2,844.77 |
2,844.67 |
2,844.74 |
0.0K |
| 15:47 |
2,844.80 |
2,844.80 |
2,844.27 |
2,844.27 |
0.0K |
| 15:48 |
2,844.27 |
2,844.27 |
2,844.03 |
2,844.21 |
0.0K |
| 15:49 |
2,844.18 |
2,844.18 |
2,843.79 |
2,843.79 |
0.0K |
| 15:50 |
2,843.77 |
2,844.94 |
2,843.77 |
2,844.94 |
0.0K |
| 15:51 |
2,845.11 |
2,845.25 |
2,845.09 |
2,845.15 |
0.0K |
| 15:52 |
2,845.27 |
2,845.27 |
2,845.16 |
2,845.24 |
0.0K |
| 15:53 |
2,845.41 |
2,845.65 |
2,845.39 |
2,845.39 |
0.0K |
| 15:54 |
2,845.37 |
2,845.44 |
2,844.98 |
2,845.32 |
0.0K |
| 15:55 |
2,845.52 |
2,845.92 |
2,845.52 |
2,845.91 |
0.0K |
| 15:56 |
2,845.81 |
2,845.89 |
2,845.81 |
2,845.87 |
0.0K |
| 15:57 |
2,845.73 |
2,845.73 |
2,845.24 |
2,845.24 |
0.0K |
| 15:58 |
2,845.24 |
2,845.37 |
2,845.12 |
2,845.37 |
0.0K |
| 15:59 |
2,845.47 |
2,845.80 |
2,845.47 |
2,845.80 |
0.0K |
| 16:00 |
2,846.42 |
2,846.42 |
2,846.25 |
2,846.32 |
0.0K |
| 16:01 |
2,846.32 |
2,846.32 |
2,846.31 |
2,846.31 |
0.0K |
| 16:02 |
2,846.33 |
2,846.33 |
2,846.23 |
2,846.26 |
0.0K |
| 16:03 |
2,846.25 |
2,846.25 |
2,846.20 |
2,846.20 |
0.0K |
| 16:04 |
2,846.21 |
2,846.32 |
2,846.21 |
2,846.30 |
0.0K |
| 16:05 |
2,846.30 |
2,846.32 |
2,846.30 |
2,846.32 |
0.0K |
| 16:06 |
2,846.28 |
2,846.36 |
2,846.25 |
2,846.36 |
0.0K |
| 16:07 |
2,846.24 |
2,846.29 |
2,846.24 |
2,846.27 |
0.0K |
| 16:08 |
2,846.27 |
2,846.30 |
2,846.27 |
2,846.29 |
0.0K |
| 16:09 |
2,846.28 |
2,846.30 |
2,846.28 |
2,846.30 |
0.0K |
| 16:10 |
2,846.30 |
2,846.32 |
2,846.30 |
2,846.31 |
0.0K |
| 16:11 |
2,846.29 |
2,846.32 |
2,846.28 |
2,846.28 |
0.0K |
| 16:12 |
2,846.26 |
2,846.31 |
2,846.26 |
2,846.31 |
0.0K |
| 16:13 |
2,846.29 |
2,846.32 |
2,846.29 |
2,846.29 |
0.0K |
| 16:14 |
2,846.25 |
2,846.36 |
2,846.25 |
2,846.35 |
0.0K |
| 16:15 |
2,846.34 |
2,846.34 |
2,846.34 |
2,846.34 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|