CBOE S

SPROME07
🏛️ アメリカ →
5,115.85
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,654.96 4,654.97 4,654.35 4,654.42 0.0K
09:32 4,654.03 4,655.53 4,654.03 4,655.53 0.0K
09:33 4,656.14 4,656.14 4,655.19 4,655.19 0.0K
09:34 4,655.42 4,655.42 4,655.01 4,655.16 0.0K
09:35 4,654.77 4,656.47 4,654.77 4,656.47 0.0K
09:36 4,656.06 4,656.06 4,653.70 4,653.70 0.0K
09:37 4,653.50 4,653.50 4,651.90 4,651.91 0.0K
09:38 4,652.49 4,652.65 4,651.80 4,651.80 0.0K
09:39 4,652.17 4,652.80 4,652.17 4,652.45 0.0K
09:40 4,652.77 4,652.77 4,652.58 4,652.58 0.0K
09:41 4,652.45 4,652.78 4,651.78 4,652.78 0.0K
09:42 4,653.17 4,653.17 4,652.59 4,652.59 0.0K
09:43 4,652.64 4,653.16 4,652.64 4,653.07 0.0K
09:44 4,653.38 4,653.38 4,652.99 4,653.30 0.0K
09:45 4,652.99 4,654.25 4,652.99 4,653.86 0.0K
09:46 4,653.69 4,654.51 4,653.50 4,654.51 0.0K
09:47 4,653.91 4,654.04 4,653.49 4,653.94 0.0K
09:48 4,653.97 4,654.27 4,653.62 4,653.62 0.0K
09:49 4,653.57 4,653.57 4,651.70 4,651.70 0.0K
09:50 4,651.25 4,651.72 4,649.60 4,649.60 0.0K
09:51 4,649.72 4,651.05 4,649.72 4,651.05 0.0K
09:52 4,650.54 4,650.54 4,649.95 4,650.26 0.0K
09:53 4,650.42 4,651.03 4,649.96 4,651.03 0.0K
09:54 4,650.57 4,650.57 4,650.13 4,650.13 0.0K
09:55 4,650.33 4,650.40 4,650.10 4,650.26 0.0K
09:56 4,649.85 4,649.99 4,649.85 4,649.99 0.0K
09:57 4,649.66 4,649.83 4,649.56 4,649.83 0.0K
09:58 4,650.37 4,650.69 4,650.29 4,650.31 0.0K
09:59 4,650.43 4,650.43 4,650.18 4,650.18 0.0K
10:00 4,650.01 4,650.01 4,648.51 4,649.77 0.0K
10:01 4,649.30 4,649.30 4,647.71 4,648.55 0.0K
10:02 4,649.20 4,650.39 4,649.20 4,649.49 0.0K
10:03 4,649.28 4,649.28 4,648.78 4,649.02 0.0K
10:04 4,649.33 4,649.70 4,649.13 4,649.70 0.0K
10:05 4,649.18 4,649.18 4,648.32 4,648.32 0.0K
10:06 4,647.99 4,648.10 4,647.23 4,647.23 0.0K
10:07 4,647.26 4,647.26 4,646.45 4,646.45 0.0K
10:08 4,646.44 4,647.75 4,646.44 4,647.75 0.0K
10:09 4,648.71 4,649.46 4,648.71 4,649.46 0.0K
10:10 4,650.11 4,650.51 4,650.04 4,650.04 0.0K
10:11 4,650.55 4,651.18 4,650.55 4,651.07 0.0K
10:12 4,650.65 4,650.65 4,649.93 4,650.15 0.0K
10:13 4,650.29 4,650.29 4,648.89 4,649.21 0.0K
10:14 4,648.61 4,648.61 4,648.02 4,648.53 0.0K
10:15 4,648.39 4,648.44 4,647.84 4,648.44 0.0K
10:16 4,648.34 4,648.90 4,648.00 4,648.90 0.0K
10:17 4,648.61 4,648.64 4,648.24 4,648.62 0.0K
10:18 4,648.55 4,648.96 4,648.55 4,648.62 0.0K
10:19 4,648.60 4,648.70 4,648.08 4,648.08 0.0K
10:20 4,648.09 4,648.09 4,647.40 4,647.40 0.0K
10:21 4,647.74 4,647.74 4,647.24 4,647.24 0.0K
10:22 4,645.92 4,646.07 4,645.86 4,645.86 0.0K
10:23 4,645.87 4,645.96 4,645.72 4,645.72 0.0K
10:24 4,645.66 4,645.66 4,644.80 4,644.85 0.0K
10:25 4,644.79 4,645.56 4,644.79 4,645.45 0.0K
10:26 4,644.77 4,645.24 4,644.41 4,645.24 0.0K
10:27 4,645.08 4,645.08 4,642.28 4,642.28 0.0K
10:28 4,642.52 4,642.52 4,641.94 4,641.94 0.0K
10:29 4,642.09 4,642.54 4,642.09 4,642.18 0.0K
10:30 4,642.66 4,643.06 4,642.15 4,643.06 0.0K
10:31 4,643.13 4,643.34 4,643.07 4,643.07 0.0K
10:32 4,643.32 4,643.35 4,642.76 4,642.76 0.0K
10:33 4,642.95 4,643.10 4,641.67 4,641.67 0.0K
10:34 4,641.36 4,641.51 4,641.09 4,641.51 0.0K
10:35 4,641.59 4,642.36 4,641.59 4,642.36 0.0K
10:36 4,642.65 4,643.21 4,642.40 4,642.40 0.0K
10:37 4,642.31 4,642.31 4,641.93 4,642.17 0.0K
10:38 4,642.49 4,643.36 4,642.49 4,643.36 0.0K
10:39 4,643.57 4,643.61 4,642.92 4,643.61 0.0K
10:40 4,643.17 4,643.17 4,642.47 4,642.72 0.0K
10:41 4,642.81 4,642.81 4,642.36 4,642.36 0.0K
10:42 4,642.49 4,642.80 4,642.44 4,642.44 0.0K
10:43 4,642.52 4,642.52 4,641.73 4,641.73 0.0K
10:44 4,640.66 4,640.66 4,638.79 4,638.79 0.0K
10:45 4,638.86 4,639.93 4,638.86 4,639.93 0.0K
10:46 4,640.78 4,641.41 4,640.78 4,641.41 0.0K
10:47 4,641.55 4,641.55 4,640.98 4,641.17 0.0K
10:48 4,641.69 4,641.69 4,641.30 4,641.39 0.0K
10:49 4,641.74 4,642.59 4,641.74 4,641.76 0.0K
10:50 4,641.51 4,641.51 4,641.41 4,641.51 0.0K
10:51 4,641.41 4,641.78 4,641.21 4,641.21 0.0K
10:52 4,641.49 4,641.85 4,641.40 4,641.75 0.0K
10:53 4,641.77 4,641.77 4,641.54 4,641.54 0.0K
10:54 4,641.54 4,641.54 4,641.13 4,641.13 0.0K
10:55 4,640.64 4,641.03 4,640.50 4,641.03 0.0K
10:56 4,641.01 4,641.01 4,640.58 4,640.58 0.0K
10:57 4,640.71 4,640.89 4,640.71 4,640.89 0.0K
10:58 4,640.77 4,641.31 4,640.77 4,641.31 0.0K
10:59 4,641.72 4,642.68 4,641.55 4,642.65 0.0K
11:00 4,642.89 4,644.39 4,642.89 4,644.20 0.0K
11:01 4,644.50 4,644.73 4,644.31 4,644.31 0.0K
11:02 4,644.19 4,644.19 4,643.46 4,643.46 0.0K
11:03 4,643.27 4,643.27 4,641.79 4,641.79 0.0K
11:04 4,641.96 4,642.17 4,641.50 4,641.96 0.0K
11:05 4,641.89 4,642.21 4,641.89 4,642.21 0.0K
11:06 4,642.29 4,642.29 4,641.79 4,642.05 0.0K
11:07 4,642.17 4,643.43 4,641.99 4,643.43 0.0K
11:08 4,643.08 4,643.13 4,641.72 4,641.72 0.0K
11:09 4,642.21 4,642.75 4,642.09 4,642.27 0.0K
11:10 4,642.23 4,642.23 4,641.05 4,641.05 0.0K
11:11 4,640.92 4,641.36 4,640.92 4,641.36 0.0K
11:12 4,641.49 4,642.11 4,641.49 4,642.11 0.0K
11:13 4,642.30 4,643.03 4,642.30 4,643.03 0.0K
11:14 4,643.16 4,644.48 4,643.16 4,644.48 0.0K
11:15 4,644.45 4,644.94 4,644.45 4,644.73 0.0K
11:16 4,644.67 4,644.68 4,644.43 4,644.43 0.0K
11:17 4,644.18 4,644.18 4,643.45 4,643.81 0.0K
11:18 4,643.96 4,645.24 4,643.96 4,645.24 0.0K
11:19 4,645.21 4,645.56 4,645.07 4,645.56 0.0K
11:20 4,645.19 4,646.01 4,645.19 4,646.01 0.0K
11:21 4,645.91 4,646.20 4,645.91 4,646.06 0.0K
11:22 4,646.47 4,646.48 4,646.03 4,646.10 0.0K
11:23 4,646.10 4,646.30 4,645.94 4,646.30 0.0K
11:24 4,646.37 4,646.37 4,646.09 4,646.22 0.0K
11:25 4,646.17 4,646.17 4,645.74 4,645.74 0.0K
11:26 4,645.75 4,645.75 4,643.73 4,643.73 0.0K
11:27 4,643.75 4,644.11 4,643.75 4,644.11 0.0K
11:28 4,644.07 4,644.37 4,644.07 4,644.32 0.0K
11:29 4,644.33 4,644.79 4,644.33 4,644.79 0.0K
11:30 4,644.48 4,644.48 4,643.65 4,643.65 0.0K
11:31 4,643.77 4,643.78 4,643.61 4,643.78 0.0K
11:32 4,643.84 4,644.05 4,643.74 4,644.05 0.0K
11:33 4,644.24 4,644.71 4,644.24 4,644.71 0.0K
11:34 4,645.54 4,645.69 4,645.54 4,645.58 0.0K
11:35 4,645.54 4,645.88 4,645.20 4,645.77 0.0K
11:36 4,645.67 4,645.67 4,645.09 4,645.13 0.0K
11:37 4,644.96 4,645.59 4,644.96 4,645.59 0.0K
11:38 4,645.58 4,646.53 4,645.58 4,646.05 0.0K
11:39 4,645.78 4,645.78 4,645.57 4,645.61 0.0K
11:40 4,646.11 4,646.31 4,646.02 4,646.02 0.0K
11:41 4,645.77 4,646.26 4,645.77 4,646.04 0.0K
11:42 4,645.92 4,645.92 4,645.15 4,645.21 0.0K
11:43 4,644.98 4,644.98 4,644.42 4,644.42 0.0K
11:44 4,644.48 4,644.74 4,644.34 4,644.34 0.0K
11:45 4,644.16 4,644.16 4,643.78 4,643.95 0.0K
11:46 4,644.20 4,644.20 4,643.48 4,643.48 0.0K
11:47 4,643.02 4,643.38 4,642.89 4,643.38 0.0K
11:48 4,643.13 4,643.64 4,643.13 4,643.64 0.0K
11:49 4,643.73 4,643.73 4,643.51 4,643.67 0.0K
11:50 4,643.56 4,643.56 4,642.62 4,642.82 0.0K
11:51 4,642.92 4,643.04 4,642.68 4,643.04 0.0K
11:52 4,642.65 4,642.65 4,642.12 4,642.12 0.0K
11:53 4,642.01 4,642.44 4,641.98 4,642.44 0.0K
11:54 4,642.38 4,642.39 4,642.09 4,642.26 0.0K
11:55 4,641.98 4,642.88 4,641.98 4,642.88 0.0K
11:56 4,642.72 4,643.11 4,642.63 4,643.11 0.0K
11:57 4,643.69 4,643.69 4,643.32 4,643.60 0.0K
11:58 4,644.28 4,644.28 4,643.74 4,643.74 0.0K
11:59 4,643.68 4,643.83 4,643.68 4,643.71 0.0K
12:00 4,643.67 4,644.19 4,643.67 4,643.86 0.0K
12:01 4,643.70 4,644.22 4,643.70 4,644.22 0.0K
12:02 4,644.03 4,644.18 4,643.96 4,644.03 0.0K
12:03 4,643.99 4,644.09 4,643.54 4,644.09 0.0K
12:04 4,644.06 4,644.93 4,644.06 4,644.86 0.0K
12:05 4,644.84 4,644.84 4,644.64 4,644.82 0.0K
12:06 4,644.78 4,644.78 4,644.59 4,644.61 0.0K
12:07 4,644.71 4,644.80 4,644.70 4,644.70 0.0K
12:08 4,644.94 4,644.94 4,644.13 4,644.13 0.0K
12:09 4,644.09 4,644.09 4,643.27 4,643.27 0.0K
12:10 4,642.97 4,643.12 4,642.47 4,642.47 0.0K
12:11 4,642.29 4,642.29 4,641.33 4,641.84 0.0K
12:12 4,641.94 4,642.27 4,641.94 4,642.27 0.0K
12:13 4,642.29 4,642.29 4,641.77 4,641.77 0.0K
12:14 4,641.78 4,641.93 4,641.66 4,641.87 0.0K
12:15 4,641.84 4,641.89 4,641.41 4,641.41 0.0K
12:16 4,641.34 4,641.35 4,640.59 4,640.59 0.0K
12:17 4,640.51 4,640.63 4,640.21 4,640.21 0.0K
12:18 4,640.53 4,640.85 4,640.48 4,640.51 0.0K
12:19 4,640.20 4,640.20 4,638.63 4,638.63 0.0K
12:20 4,638.60 4,638.60 4,636.67 4,636.67 0.0K
12:21 4,637.00 4,638.14 4,636.62 4,638.14 0.0K
12:22 4,637.58 4,637.77 4,637.45 4,637.66 0.0K
12:23 4,637.72 4,638.66 4,637.72 4,638.23 0.0K
12:24 4,638.30 4,638.36 4,637.99 4,637.99 0.0K
12:25 4,638.09 4,639.36 4,638.09 4,639.36 0.0K
12:26 4,639.29 4,639.29 4,638.74 4,638.74 0.0K
12:27 4,638.73 4,639.28 4,638.73 4,638.89 0.0K
12:28 4,638.85 4,639.06 4,638.80 4,638.80 0.0K
12:29 4,638.62 4,638.62 4,638.39 4,638.55 0.0K
12:30 4,638.75 4,638.75 4,638.19 4,638.35 0.0K
12:31 4,638.32 4,638.32 4,637.89 4,637.89 0.0K
12:32 4,637.88 4,638.00 4,637.84 4,637.84 0.0K
12:33 4,637.69 4,637.69 4,637.44 4,637.44 0.0K
12:34 4,637.43 4,637.43 4,637.08 4,637.13 0.0K
12:35 4,637.10 4,637.30 4,636.95 4,637.30 0.0K
12:36 4,636.94 4,636.94 4,636.52 4,636.52 0.0K
12:37 4,636.60 4,636.60 4,634.51 4,634.51 0.0K
12:38 4,634.13 4,634.61 4,634.13 4,634.40 0.0K
12:39 4,633.97 4,634.39 4,633.97 4,634.39 0.0K
12:40 4,634.17 4,634.55 4,634.02 4,634.23 0.0K
12:41 4,634.14 4,634.14 4,633.97 4,634.07 0.0K
12:42 4,634.58 4,634.58 4,634.46 4,634.50 0.0K
12:43 4,634.63 4,635.43 4,634.63 4,635.43 0.0K
12:44 4,635.68 4,636.09 4,635.68 4,636.09 0.0K
12:45 4,635.88 4,635.88 4,634.38 4,634.38 0.0K
12:46 4,634.43 4,634.43 4,633.80 4,634.31 0.0K
12:47 4,634.53 4,634.80 4,634.28 4,634.80 0.0K
12:48 4,634.91 4,634.91 4,634.56 4,634.56 0.0K
12:49 4,634.49 4,634.74 4,633.94 4,633.94 0.0K
12:50 4,633.77 4,633.77 4,632.87 4,632.87 0.0K
12:51 4,633.38 4,633.38 4,632.17 4,632.17 0.0K
12:52 4,632.99 4,633.17 4,632.84 4,632.84 0.0K
12:53 4,632.77 4,632.77 4,632.20 4,632.51 0.0K
12:54 4,632.54 4,632.71 4,632.23 4,632.44 0.0K
12:55 4,632.00 4,632.43 4,632.00 4,632.14 0.0K
12:56 4,631.53 4,631.53 4,629.74 4,629.74 0.0K
12:57 4,629.89 4,629.89 4,629.07 4,629.32 0.0K
12:58 4,629.57 4,629.97 4,629.36 4,629.97 0.0K
12:59 4,629.70 4,630.13 4,629.61 4,629.61 0.0K
13:00 4,629.55 4,629.55 4,629.35 4,629.35 0.0K
13:01 4,629.20 4,629.20 4,628.68 4,628.88 0.0K
13:02 4,628.78 4,628.78 4,627.57 4,628.37 0.0K
13:03 4,627.89 4,627.89 4,626.52 4,626.52 0.0K
13:04 4,626.75 4,626.75 4,626.39 4,626.49 0.0K
13:05 4,626.75 4,626.98 4,626.53 4,626.98 0.0K
13:06 4,626.95 4,626.99 4,626.78 4,626.99 0.0K
13:07 4,626.65 4,626.65 4,625.88 4,625.88 0.0K
13:08 4,626.19 4,626.35 4,625.61 4,625.61 0.0K
13:09 4,626.17 4,626.17 4,624.71 4,624.71 0.0K
13:10 4,624.90 4,624.90 4,623.83 4,624.02 0.0K
13:11 4,624.03 4,624.40 4,623.33 4,623.33 0.0K
13:12 4,623.50 4,623.50 4,622.52 4,622.52 0.0K
13:13 4,622.44 4,622.75 4,622.33 4,622.75 0.0K
13:14 4,623.26 4,624.22 4,623.26 4,624.22 0.0K
13:15 4,624.81 4,626.67 4,624.81 4,626.67 0.0K
13:16 4,626.91 4,626.98 4,626.81 4,626.81 0.0K
13:17 4,627.06 4,627.43 4,627.06 4,627.43 0.0K
13:18 4,628.10 4,628.10 4,626.83 4,626.83 0.0K
13:19 4,626.81 4,626.81 4,625.14 4,625.78 0.0K
13:20 4,625.58 4,625.76 4,625.41 4,625.41 0.0K
13:21 4,625.18 4,625.18 4,624.54 4,624.68 0.0K
13:22 4,624.62 4,624.62 4,624.44 4,624.61 0.0K
13:23 4,624.63 4,625.86 4,624.63 4,625.86 0.0K
13:24 4,625.34 4,625.34 4,624.66 4,624.85 0.0K
13:25 4,624.84 4,625.92 4,624.57 4,625.92 0.0K
13:26 4,626.24 4,626.35 4,625.58 4,625.70 0.0K
13:27 4,625.63 4,625.63 4,624.53 4,624.53 0.0K
13:28 4,624.69 4,624.69 4,624.35 4,624.35 0.0K
13:29 4,624.12 4,624.12 4,622.54 4,622.54 0.0K
13:30 4,622.65 4,622.65 4,621.86 4,622.11 0.0K
13:31 4,622.14 4,622.14 4,621.24 4,621.24 0.0K
13:32 4,620.60 4,620.76 4,620.27 4,620.76 0.0K
13:33 4,620.56 4,621.34 4,620.56 4,621.34 0.0K
13:34 4,621.33 4,621.77 4,620.89 4,621.77 0.0K
13:35 4,621.96 4,622.79 4,621.96 4,622.60 0.0K
13:36 4,623.11 4,624.32 4,623.11 4,623.96 0.0K
13:37 4,624.15 4,625.76 4,624.15 4,625.76 0.0K
13:38 4,626.17 4,627.16 4,625.96 4,625.96 0.0K
13:39 4,626.31 4,626.31 4,624.20 4,624.20 0.0K
13:40 4,624.33 4,625.03 4,624.33 4,624.69 0.0K
13:41 4,624.30 4,624.30 4,622.80 4,622.80 0.0K
13:42 4,622.39 4,623.15 4,622.39 4,623.15 0.0K
13:43 4,623.23 4,623.23 4,622.38 4,622.38 0.0K
13:44 4,622.32 4,622.39 4,622.08 4,622.34 0.0K
13:45 4,621.68 4,621.68 4,621.22 4,621.34 0.0K
13:46 4,621.35 4,621.35 4,621.14 4,621.21 0.0K
13:47 4,621.37 4,621.60 4,621.37 4,621.50 0.0K
13:48 4,621.39 4,621.47 4,621.27 4,621.47 0.0K
13:49 4,621.27 4,621.39 4,621.07 4,621.39 0.0K
13:50 4,621.29 4,622.36 4,621.29 4,621.90 0.0K
13:51 4,621.82 4,622.05 4,621.71 4,621.71 0.0K
13:52 4,622.07 4,622.07 4,621.61 4,621.66 0.0K
13:53 4,621.72 4,622.38 4,621.51 4,622.10 0.0K
13:54 4,622.07 4,622.46 4,622.07 4,622.46 0.0K
13:55 4,622.62 4,622.62 4,622.27 4,622.49 0.0K
13:56 4,622.29 4,622.49 4,622.14 4,622.14 0.0K
13:57 4,622.14 4,622.14 4,621.26 4,621.40 0.0K
13:58 4,621.46 4,621.46 4,620.60 4,620.60 0.0K
13:59 4,620.61 4,620.61 4,620.48 4,620.56 0.0K
14:00 4,620.76 4,621.23 4,620.76 4,621.07 0.0K
14:01 4,620.87 4,620.87 4,618.86 4,618.86 0.0K
14:02 4,619.25 4,619.56 4,619.25 4,619.56 0.0K
14:03 4,619.19 4,619.24 4,619.06 4,619.06 0.0K
14:04 4,619.09 4,619.09 4,618.82 4,618.82 0.0K
14:05 4,618.87 4,619.03 4,618.63 4,618.94 0.0K
14:06 4,618.80 4,619.44 4,618.80 4,619.11 0.0K
14:07 4,619.12 4,619.26 4,619.11 4,619.15 0.0K
14:08 4,619.48 4,620.37 4,619.48 4,620.37 0.0K
14:09 4,619.84 4,620.52 4,619.84 4,620.32 0.0K
14:10 4,620.55 4,620.90 4,620.55 4,620.90 0.0K
14:11 4,621.08 4,621.08 4,619.77 4,619.77 0.0K
14:12 4,619.68 4,620.55 4,619.68 4,620.55 0.0K
14:13 4,620.71 4,621.74 4,620.71 4,621.30 0.0K
14:14 4,621.83 4,622.80 4,621.83 4,622.47 0.0K
14:15 4,622.78 4,622.78 4,622.12 4,622.12 0.0K
14:16 4,621.85 4,621.85 4,620.13 4,620.83 0.0K
14:17 4,620.57 4,620.70 4,620.57 4,620.58 0.0K
14:18 4,620.30 4,620.42 4,620.02 4,620.42 0.0K
14:19 4,620.40 4,620.40 4,619.51 4,619.54 0.0K
14:20 4,619.37 4,619.37 4,618.07 4,618.07 0.0K
14:21 4,617.75 4,617.75 4,616.59 4,616.59 0.0K
14:22 4,616.35 4,616.38 4,616.08 4,616.38 0.0K
14:23 4,616.35 4,616.37 4,615.83 4,615.83 0.0K
14:24 4,615.98 4,615.98 4,615.27 4,615.68 0.0K
14:25 4,615.75 4,615.75 4,615.07 4,615.07 0.0K
14:26 4,614.83 4,614.93 4,614.18 4,614.18 0.0K
14:27 4,613.79 4,615.23 4,613.79 4,615.23 0.0K
14:28 4,614.79 4,614.80 4,614.20 4,614.20 0.0K
14:29 4,613.98 4,613.98 4,611.51 4,611.51 0.0K
14:30 4,611.90 4,613.59 4,611.90 4,613.59 0.0K
14:31 4,614.34 4,614.56 4,613.69 4,613.69 0.0K
14:32 4,614.04 4,614.76 4,614.04 4,614.76 0.0K
14:33 4,614.82 4,615.61 4,614.82 4,615.55 0.0K
14:34 4,615.20 4,615.20 4,613.99 4,614.11 0.0K
14:35 4,613.83 4,613.90 4,613.36 4,613.36 0.0K
14:36 4,613.44 4,613.58 4,613.16 4,613.58 0.0K
14:37 4,613.26 4,613.26 4,612.06 4,612.34 0.0K
14:38 4,613.20 4,613.20 4,611.20 4,611.34 0.0K
14:39 4,611.65 4,612.42 4,611.50 4,612.37 0.0K
14:40 4,611.98 4,612.29 4,611.91 4,611.91 0.0K
14:41 4,611.87 4,611.87 4,611.16 4,611.16 0.0K
14:42 4,611.21 4,611.21 4,610.65 4,610.74 0.0K
14:43 4,611.01 4,612.00 4,611.01 4,611.91 0.0K
14:44 4,612.28 4,613.35 4,612.06 4,613.35 0.0K
14:45 4,613.15 4,613.32 4,612.98 4,612.98 0.0K
14:46 4,612.75 4,612.98 4,612.65 4,612.65 0.0K
14:47 4,612.66 4,612.66 4,612.12 4,612.12 0.0K
14:48 4,611.98 4,612.37 4,611.62 4,612.37 0.0K
14:49 4,612.86 4,613.54 4,612.86 4,613.04 0.0K
14:50 4,612.92 4,614.48 4,612.92 4,614.48 0.0K
14:51 4,614.89 4,615.45 4,614.89 4,615.16 0.0K
14:52 4,615.35 4,615.81 4,615.28 4,615.81 0.0K
14:53 4,616.17 4,616.17 4,615.37 4,615.37 0.0K
14:54 4,615.36 4,615.36 4,613.63 4,613.63 0.0K
14:55 4,613.70 4,614.65 4,613.70 4,614.65 0.0K
14:56 4,614.98 4,615.46 4,614.90 4,615.46 0.0K
14:57 4,615.42 4,615.72 4,615.22 4,615.22 0.0K
14:58 4,614.84 4,614.84 4,614.22 4,614.66 0.0K
14:59 4,614.66 4,614.66 4,613.36 4,613.36 0.0K
15:00 4,613.56 4,614.13 4,612.80 4,614.13 0.0K
15:01 4,614.21 4,614.90 4,613.26 4,613.26 0.0K
15:02 4,612.61 4,612.61 4,612.37 4,612.49 0.0K
15:03 4,612.72 4,612.72 4,612.35 4,612.57 0.0K
15:04 4,613.43 4,613.43 4,612.96 4,612.96 0.0K
15:05 4,613.13 4,613.47 4,613.00 4,613.47 0.0K
15:06 4,613.06 4,614.10 4,613.06 4,613.96 0.0K
15:07 4,613.83 4,614.04 4,613.53 4,613.53 0.0K
15:08 4,613.72 4,613.72 4,612.88 4,612.88 0.0K
15:09 4,612.63 4,612.80 4,612.62 4,612.62 0.0K
15:10 4,612.77 4,612.78 4,612.05 4,612.05 0.0K
15:11 4,611.98 4,612.26 4,611.98 4,612.26 0.0K
15:12 4,612.22 4,613.26 4,612.22 4,613.26 0.0K
15:13 4,614.15 4,614.64 4,614.03 4,614.26 0.0K
15:14 4,614.30 4,614.30 4,613.57 4,613.85 0.0K
15:15 4,613.54 4,613.85 4,613.54 4,613.85 0.0K
15:16 4,613.80 4,614.01 4,613.54 4,613.54 0.0K
15:17 4,613.42 4,613.42 4,612.64 4,612.64 0.0K
15:18 4,612.66 4,613.26 4,612.59 4,612.59 0.0K
15:19 4,613.17 4,613.63 4,613.03 4,613.63 0.0K
15:20 4,613.89 4,614.14 4,613.44 4,614.14 0.0K
15:21 4,613.90 4,614.46 4,613.51 4,614.46 0.0K
15:22 4,614.41 4,614.57 4,614.26 4,614.26 0.0K
15:23 4,614.54 4,614.54 4,613.70 4,613.80 0.0K
15:24 4,615.10 4,615.73 4,615.10 4,615.70 0.0K
15:25 4,615.47 4,615.47 4,614.63 4,614.70 0.0K
15:26 4,614.78 4,615.30 4,614.43 4,615.30 0.0K
15:27 4,615.26 4,615.30 4,614.82 4,614.82 0.0K
15:28 4,614.72 4,615.50 4,614.72 4,615.48 0.0K
15:29 4,615.17 4,615.39 4,615.10 4,615.39 0.0K
15:30 4,615.47 4,616.19 4,615.17 4,616.19 0.0K
15:31 4,616.96 4,616.96 4,615.73 4,615.73 0.0K
15:32 4,615.09 4,616.12 4,615.09 4,616.12 0.0K
15:33 4,616.27 4,616.48 4,616.12 4,616.21 0.0K
15:34 4,616.10 4,616.48 4,616.10 4,616.33 0.0K
15:35 4,616.09 4,616.41 4,615.75 4,615.75 0.0K
15:36 4,615.83 4,616.20 4,615.83 4,616.13 0.0K
15:37 4,616.08 4,616.08 4,615.15 4,615.15 0.0K
15:38 4,615.34 4,615.49 4,615.34 4,615.49 0.0K
15:39 4,616.15 4,616.25 4,615.86 4,616.03 0.0K
15:40 4,616.18 4,616.43 4,615.79 4,615.79 0.0K
15:41 4,615.85 4,615.85 4,614.57 4,614.94 0.0K
15:42 4,615.04 4,615.04 4,614.27 4,614.34 0.0K
15:43 4,614.05 4,615.19 4,614.05 4,615.19 0.0K
15:44 4,615.67 4,615.67 4,614.38 4,614.38 0.0K
15:45 4,614.02 4,614.02 4,613.10 4,613.10 0.0K
15:46 4,613.36 4,613.36 4,612.55 4,612.55 0.0K
15:47 4,612.80 4,613.03 4,612.80 4,612.96 0.0K
15:48 4,613.25 4,613.64 4,613.01 4,613.64 0.0K
15:49 4,613.82 4,614.87 4,613.82 4,614.47 0.0K
15:50 4,614.26 4,615.77 4,614.26 4,615.77 0.0K
15:51 4,614.66 4,614.90 4,614.22 4,614.90 0.0K
15:52 4,615.10 4,615.10 4,614.66 4,614.68 0.0K
15:53 4,615.03 4,615.06 4,614.00 4,614.00 0.0K
15:54 4,614.04 4,614.46 4,613.90 4,614.46 0.0K
15:55 4,615.26 4,615.52 4,614.99 4,615.52 0.0K
15:56 4,615.12 4,615.12 4,613.80 4,613.80 0.0K
15:57 4,613.46 4,613.46 4,612.75 4,613.29 0.0K
15:58 4,613.21 4,613.81 4,613.21 4,613.81 0.0K
15:59 4,613.91 4,613.91 4,611.83 4,611.83 0.0K
16:00 4,613.52 4,613.71 4,613.52 4,613.71 0.0K
16:01 4,613.71 4,613.71 4,613.65 4,613.66 0.0K
16:02 4,613.67 4,613.68 4,613.64 4,613.64 0.0K
16:03 4,613.64 4,613.84 4,613.62 4,613.84 0.0K
16:04 4,613.87 4,613.87 4,613.84 4,613.84 0.0K
16:05 4,613.85 4,613.94 4,613.85 4,613.90 0.0K
16:06 4,613.88 4,613.92 4,613.86 4,613.92 0.0K
16:07 4,613.92 4,613.93 4,613.92 4,613.93 0.0K
16:08 4,613.92 4,613.92 4,613.88 4,613.89 0.0K
16:09 4,613.89 4,613.90 4,613.89 4,613.89 0.0K
16:10 4,613.89 4,613.91 4,613.89 4,613.90 0.0K
16:11 4,613.91 4,613.91 4,613.90 4,613.90 0.0K
16:12 4,613.93 4,613.96 4,613.93 4,613.94 0.0K
16:13 4,613.89 4,613.89 4,613.86 4,613.86 0.0K
16:14 4,613.87 4,613.87 4,613.86 4,613.87 0.0K
16:15 4,613.87 4,613.87 4,613.87 4,613.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし