CBOE S

SPROME07
🏛️ アメリカ →
5,115.85
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,653.87 4,653.87 4,652.84 4,653.08 0.0K
09:32 4,653.70 4,653.70 4,652.93 4,653.21 0.0K
09:33 4,653.24 4,653.36 4,653.07 4,653.07 0.0K
09:34 4,653.83 4,654.08 4,653.76 4,654.03 0.0K
09:35 4,654.12 4,654.35 4,654.12 4,654.35 0.0K
09:36 4,654.51 4,654.51 4,653.96 4,654.23 0.0K
09:37 4,654.17 4,654.56 4,654.17 4,654.46 0.0K
09:38 4,654.46 4,654.46 4,653.98 4,654.11 0.0K
09:39 4,654.13 4,654.13 4,653.62 4,653.74 0.0K
09:40 4,653.27 4,654.07 4,653.04 4,654.07 0.0K
09:41 4,654.07 4,654.58 4,654.07 4,654.51 0.0K
09:42 4,654.40 4,654.40 4,654.24 4,654.27 0.0K
09:43 4,654.35 4,654.35 4,653.64 4,653.65 0.0K
09:44 4,653.39 4,653.97 4,653.39 4,653.97 0.0K
09:45 4,653.55 4,654.15 4,653.55 4,653.96 0.0K
09:46 4,654.25 4,654.25 4,653.90 4,653.90 0.0K
09:47 4,653.83 4,654.35 4,653.83 4,654.35 0.0K
09:48 4,654.47 4,654.47 4,654.22 4,654.22 0.0K
09:49 4,653.68 4,653.78 4,652.35 4,652.35 0.0K
09:50 4,652.64 4,653.06 4,652.64 4,652.74 0.0K
09:51 4,652.50 4,652.77 4,652.50 4,652.57 0.0K
09:52 4,652.88 4,653.41 4,652.66 4,653.41 0.0K
09:53 4,653.37 4,653.55 4,653.32 4,653.39 0.0K
09:54 4,653.45 4,654.11 4,653.42 4,654.11 0.0K
09:55 4,654.08 4,654.08 4,653.46 4,653.62 0.0K
09:56 4,653.79 4,654.20 4,653.53 4,654.20 0.0K
09:57 4,653.95 4,653.95 4,653.76 4,653.76 0.0K
09:58 4,653.70 4,653.70 4,653.44 4,653.57 0.0K
09:59 4,653.89 4,653.89 4,653.15 4,653.28 0.0K
10:00 4,653.19 4,654.00 4,653.19 4,654.00 0.0K
10:01 4,653.94 4,654.37 4,653.94 4,654.24 0.0K
10:02 4,654.19 4,654.19 4,653.80 4,653.80 0.0K
10:03 4,653.17 4,653.17 4,652.64 4,652.72 0.0K
10:04 4,652.79 4,653.04 4,652.25 4,652.25 0.0K
10:05 4,651.98 4,652.24 4,651.98 4,652.17 0.0K
10:06 4,652.27 4,652.63 4,652.27 4,652.32 0.0K
10:07 4,652.66 4,653.59 4,652.66 4,653.59 0.0K
10:08 4,653.42 4,653.55 4,652.08 4,652.08 0.0K
10:09 4,652.19 4,652.40 4,651.95 4,652.40 0.0K
10:10 4,652.46 4,652.67 4,652.05 4,652.05 0.0K
10:11 4,652.02 4,652.26 4,652.02 4,652.18 0.0K
10:12 4,652.22 4,652.99 4,652.22 4,652.59 0.0K
10:13 4,652.53 4,652.54 4,652.34 4,652.54 0.0K
10:14 4,652.72 4,652.91 4,652.40 4,652.40 0.0K
10:15 4,652.47 4,652.88 4,652.21 4,652.88 0.0K
10:16 4,652.93 4,654.31 4,652.93 4,654.31 0.0K
10:17 4,654.26 4,654.47 4,654.26 4,654.41 0.0K
10:18 4,654.40 4,654.40 4,654.01 4,654.01 0.0K
10:19 4,654.09 4,654.10 4,653.66 4,653.90 0.0K
10:20 4,653.77 4,653.77 4,653.44 4,653.46 0.0K
10:21 4,653.20 4,653.20 4,652.90 4,652.94 0.0K
10:22 4,653.05 4,653.34 4,653.05 4,653.12 0.0K
10:23 4,653.05 4,653.05 4,652.70 4,652.81 0.0K
10:24 4,653.15 4,653.65 4,653.15 4,653.59 0.0K
10:25 4,653.66 4,654.04 4,653.66 4,654.04 0.0K
10:26 4,653.85 4,653.93 4,653.82 4,653.82 0.0K
10:27 4,653.93 4,653.93 4,653.52 4,653.66 0.0K
10:28 4,653.60 4,654.15 4,653.60 4,654.13 0.0K
10:29 4,654.37 4,654.49 4,654.37 4,654.42 0.0K
10:30 4,654.27 4,655.53 4,654.27 4,655.53 0.0K
10:31 4,655.43 4,655.84 4,655.43 4,655.84 0.0K
10:32 4,656.06 4,656.64 4,656.02 4,656.02 0.0K
10:33 4,656.08 4,656.08 4,654.73 4,654.96 0.0K
10:34 4,655.24 4,655.69 4,655.24 4,655.69 0.0K
10:35 4,655.75 4,655.91 4,655.25 4,655.25 0.0K
10:36 4,655.18 4,655.64 4,655.12 4,655.64 0.0K
10:37 4,655.76 4,655.93 4,655.73 4,655.93 0.0K
10:38 4,655.77 4,655.85 4,655.56 4,655.69 0.0K
10:39 4,655.64 4,655.64 4,655.28 4,655.33 0.0K
10:40 4,655.35 4,655.40 4,655.30 4,655.33 0.0K
10:41 4,655.66 4,655.89 4,655.63 4,655.63 0.0K
10:42 4,655.53 4,655.70 4,655.53 4,655.70 0.0K
10:43 4,655.52 4,655.74 4,655.52 4,655.66 0.0K
10:44 4,655.83 4,656.02 4,655.81 4,656.00 0.0K
10:45 4,655.95 4,655.99 4,655.71 4,655.99 0.0K
10:46 4,655.76 4,656.03 4,655.71 4,656.03 0.0K
10:47 4,655.97 4,656.45 4,655.97 4,656.45 0.0K
10:48 4,656.51 4,656.58 4,656.15 4,656.15 0.0K
10:49 4,655.62 4,655.99 4,655.61 4,655.86 0.0K
10:50 4,656.11 4,656.11 4,655.90 4,655.96 0.0K
10:51 4,656.02 4,656.02 4,655.91 4,655.91 0.0K
10:52 4,655.71 4,655.71 4,655.44 4,655.44 0.0K
10:53 4,655.45 4,655.61 4,655.45 4,655.61 0.0K
10:54 4,655.72 4,655.87 4,655.60 4,655.85 0.0K
10:55 4,655.71 4,655.71 4,655.05 4,655.20 0.0K
10:56 4,655.02 4,655.02 4,653.98 4,653.98 0.0K
10:57 4,653.79 4,653.87 4,653.33 4,653.87 0.0K
10:58 4,653.70 4,654.25 4,653.70 4,654.25 0.0K
10:59 4,654.24 4,654.53 4,654.24 4,654.53 0.0K
11:00 4,654.45 4,655.17 4,654.45 4,655.13 0.0K
11:01 4,655.14 4,655.95 4,655.14 4,655.95 0.0K
11:02 4,655.85 4,656.29 4,655.85 4,656.29 0.0K
11:03 4,656.59 4,656.79 4,656.53 4,656.69 0.0K
11:04 4,656.41 4,656.70 4,656.36 4,656.41 0.0K
11:05 4,656.33 4,656.73 4,656.33 4,656.71 0.0K
11:06 4,656.91 4,657.02 4,656.91 4,657.01 0.0K
11:07 4,657.01 4,657.06 4,656.85 4,657.02 0.0K
11:08 4,657.05 4,657.15 4,656.73 4,657.07 0.0K
11:09 4,657.26 4,657.41 4,657.26 4,657.27 0.0K
11:10 4,657.19 4,657.19 4,656.92 4,656.92 0.0K
11:11 4,657.08 4,658.33 4,657.08 4,658.33 0.0K
11:12 4,658.75 4,658.75 4,658.14 4,658.42 0.0K
11:13 4,658.33 4,658.52 4,658.03 4,658.52 0.0K
11:14 4,658.39 4,659.17 4,658.39 4,659.17 0.0K
11:15 4,659.17 4,659.25 4,659.16 4,659.16 0.0K
11:16 4,659.27 4,659.27 4,658.33 4,658.33 0.0K
11:17 4,658.41 4,658.75 4,658.39 4,658.39 0.0K
11:18 4,658.26 4,658.40 4,658.09 4,658.30 0.0K
11:19 4,658.50 4,658.84 4,658.50 4,658.84 0.0K
11:20 4,658.70 4,658.70 4,658.30 4,658.30 0.0K
11:21 4,658.34 4,658.36 4,658.17 4,658.17 0.0K
11:22 4,658.36 4,658.52 4,658.36 4,658.37 0.0K
11:23 4,658.26 4,658.43 4,658.26 4,658.43 0.0K
11:24 4,658.45 4,658.60 4,658.45 4,658.60 0.0K
11:25 4,658.59 4,658.74 4,658.58 4,658.58 0.0K
11:26 4,658.58 4,658.87 4,658.58 4,658.87 0.0K
11:27 4,658.99 4,658.99 4,658.77 4,658.93 0.0K
11:28 4,659.00 4,659.03 4,658.86 4,658.86 0.0K
11:29 4,658.99 4,658.99 4,658.69 4,658.75 0.0K
11:30 4,658.82 4,658.82 4,658.60 4,658.71 0.0K
11:31 4,658.63 4,658.63 4,658.24 4,658.52 0.0K
11:32 4,658.81 4,658.93 4,658.74 4,658.93 0.0K
11:33 4,658.90 4,659.15 4,658.80 4,659.15 0.0K
11:34 4,659.08 4,659.22 4,659.04 4,659.11 0.0K
11:35 4,659.06 4,659.29 4,659.06 4,659.27 0.0K
11:36 4,659.22 4,659.28 4,659.10 4,659.10 0.0K
11:37 4,659.10 4,659.10 4,659.01 4,659.01 0.0K
11:38 4,658.99 4,658.99 4,658.65 4,658.70 0.0K
11:39 4,658.71 4,658.87 4,658.71 4,658.87 0.0K
11:40 4,659.04 4,659.34 4,659.02 4,659.28 0.0K
11:41 4,659.34 4,659.65 4,659.34 4,659.65 0.0K
11:42 4,659.72 4,660.34 4,659.72 4,660.34 0.0K
11:43 4,660.36 4,660.36 4,660.21 4,660.29 0.0K
11:44 4,660.39 4,660.97 4,660.39 4,660.97 0.0K
11:45 4,660.94 4,661.24 4,660.80 4,660.80 0.0K
11:46 4,661.07 4,661.07 4,660.96 4,661.04 0.0K
11:47 4,660.93 4,661.10 4,660.93 4,661.10 0.0K
11:48 4,661.11 4,661.11 4,660.93 4,660.93 0.0K
11:49 4,660.96 4,660.96 4,660.23 4,660.23 0.0K
11:50 4,660.27 4,660.53 4,660.27 4,660.51 0.0K
11:51 4,660.60 4,660.60 4,660.29 4,660.44 0.0K
11:52 4,660.47 4,660.51 4,660.30 4,660.45 0.0K
11:53 4,660.60 4,660.89 4,660.60 4,660.74 0.0K
11:54 4,660.81 4,660.99 4,660.81 4,660.87 0.0K
11:55 4,661.02 4,661.15 4,660.99 4,661.15 0.0K
11:56 4,661.17 4,661.39 4,661.17 4,661.20 0.0K
11:57 4,661.14 4,661.14 4,660.90 4,660.90 0.0K
11:58 4,660.88 4,660.99 4,660.88 4,660.99 0.0K
11:59 4,661.09 4,661.19 4,661.09 4,661.18 0.0K
12:00 4,661.10 4,661.10 4,661.03 4,661.03 0.0K
12:01 4,660.94 4,661.26 4,660.94 4,661.08 0.0K
12:02 4,661.23 4,661.36 4,661.06 4,661.36 0.0K
12:03 4,661.46 4,661.58 4,661.39 4,661.58 0.0K
12:04 4,661.60 4,661.73 4,661.52 4,661.52 0.0K
12:05 4,661.46 4,661.47 4,661.20 4,661.20 0.0K
12:06 4,661.36 4,661.60 4,661.36 4,661.60 0.0K
12:07 4,661.53 4,661.61 4,661.18 4,661.18 0.0K
12:08 4,661.26 4,661.39 4,661.26 4,661.37 0.0K
12:09 4,661.43 4,661.53 4,661.25 4,661.25 0.0K
12:10 4,661.45 4,661.45 4,661.17 4,661.17 0.0K
12:11 4,661.24 4,661.24 4,660.87 4,660.87 0.0K
12:12 4,660.72 4,660.90 4,660.72 4,660.78 0.0K
12:13 4,660.50 4,660.50 4,660.08 4,660.08 0.0K
12:14 4,660.35 4,660.51 4,660.32 4,660.32 0.0K
12:15 4,660.56 4,660.60 4,660.35 4,660.35 0.0K
12:16 4,660.09 4,660.18 4,659.97 4,660.18 0.0K
12:17 4,660.38 4,660.49 4,660.38 4,660.42 0.0K
12:18 4,660.34 4,660.51 4,660.34 4,660.48 0.0K
12:19 4,660.62 4,660.62 4,660.50 4,660.52 0.0K
12:20 4,660.50 4,660.50 4,659.94 4,660.15 0.0K
12:21 4,660.20 4,660.20 4,659.62 4,659.62 0.0K
12:22 4,659.60 4,659.81 4,659.55 4,659.57 0.0K
12:23 4,659.47 4,659.54 4,659.24 4,659.24 0.0K
12:24 4,659.33 4,659.33 4,659.13 4,659.13 0.0K
12:25 4,659.03 4,659.12 4,658.81 4,659.12 0.0K
12:26 4,659.00 4,659.00 4,658.70 4,658.70 0.0K
12:27 4,658.75 4,658.75 4,658.42 4,658.42 0.0K
12:28 4,658.51 4,658.78 4,658.51 4,658.73 0.0K
12:29 4,658.71 4,658.78 4,658.58 4,658.58 0.0K
12:30 4,658.48 4,658.50 4,658.41 4,658.49 0.0K
12:31 4,658.48 4,658.48 4,658.06 4,658.06 0.0K
12:32 4,658.10 4,658.19 4,657.96 4,657.96 0.0K
12:33 4,657.95 4,657.95 4,657.89 4,657.91 0.0K
12:34 4,657.91 4,658.02 4,657.91 4,658.02 0.0K
12:35 4,657.95 4,658.37 4,657.95 4,658.37 0.0K
12:36 4,658.35 4,658.74 4,658.35 4,658.74 0.0K
12:37 4,658.73 4,659.06 4,658.73 4,659.06 0.0K
12:38 4,658.97 4,658.97 4,658.85 4,658.85 0.0K
12:39 4,658.78 4,658.83 4,658.48 4,658.83 0.0K
12:40 4,658.88 4,658.88 4,658.70 4,658.70 0.0K
12:41 4,658.87 4,659.04 4,658.87 4,658.88 0.0K
12:42 4,658.92 4,658.92 4,658.65 4,658.80 0.0K
12:43 4,659.03 4,659.65 4,659.03 4,659.65 0.0K
12:44 4,659.88 4,659.88 4,659.60 4,659.60 0.0K
12:45 4,659.57 4,659.79 4,659.55 4,659.73 0.0K
12:46 4,659.58 4,659.58 4,659.39 4,659.48 0.0K
12:47 4,659.55 4,659.95 4,659.55 4,659.95 0.0K
12:48 4,660.16 4,660.21 4,659.96 4,659.96 0.0K
12:49 4,659.89 4,660.10 4,659.89 4,660.07 0.0K
12:50 4,660.20 4,660.57 4,660.20 4,660.49 0.0K
12:51 4,660.42 4,660.63 4,660.42 4,660.63 0.0K
12:52 4,660.62 4,660.77 4,660.58 4,660.77 0.0K
12:53 4,660.98 4,661.53 4,660.98 4,661.53 0.0K
12:54 4,661.50 4,661.88 4,661.50 4,661.82 0.0K
12:55 4,661.43 4,661.45 4,661.31 4,661.32 0.0K
12:56 4,661.21 4,661.27 4,661.15 4,661.15 0.0K
12:57 4,661.18 4,661.76 4,661.18 4,661.75 0.0K
12:58 4,661.65 4,661.66 4,661.24 4,661.24 0.0K
12:59 4,661.26 4,661.38 4,660.92 4,660.92 0.0K
13:00 4,660.77 4,660.77 4,660.66 4,660.69 0.0K
13:01 4,660.79 4,660.94 4,660.79 4,660.89 0.0K
13:02 4,660.59 4,660.62 4,660.21 4,660.21 0.0K
13:03 4,660.33 4,660.49 4,660.33 4,660.49 0.0K
13:04 4,660.45 4,660.45 4,660.33 4,660.36 0.0K
13:05 4,660.27 4,660.27 4,659.86 4,659.86 0.0K
13:06 4,659.82 4,659.86 4,659.76 4,659.76 0.0K
13:07 4,659.99 4,659.99 4,659.88 4,659.92 0.0K
13:08 4,659.88 4,659.88 4,659.67 4,659.67 0.0K
13:09 4,659.44 4,659.54 4,658.85 4,658.85 0.0K
13:10 4,659.10 4,659.10 4,658.41 4,658.41 0.0K
13:11 4,658.47 4,658.47 4,658.16 4,658.16 0.0K
13:12 4,658.19 4,658.19 4,657.33 4,657.51 0.0K
13:13 4,657.64 4,657.75 4,657.50 4,657.75 0.0K
13:14 4,657.93 4,658.58 4,657.93 4,658.48 0.0K
13:15 4,658.18 4,658.68 4,658.12 4,658.68 0.0K
13:16 4,658.92 4,659.46 4,658.92 4,659.46 0.0K
13:17 4,659.55 4,660.09 4,659.55 4,660.09 0.0K
13:18 4,660.17 4,660.20 4,660.16 4,660.19 0.0K
13:19 4,660.17 4,660.45 4,660.15 4,660.45 0.0K
13:20 4,660.71 4,660.71 4,660.49 4,660.49 0.0K
13:21 4,660.61 4,660.75 4,660.43 4,660.75 0.0K
13:22 4,660.83 4,660.92 4,660.83 4,660.85 0.0K
13:23 4,660.91 4,660.98 4,660.90 4,660.98 0.0K
13:24 4,660.98 4,660.98 4,660.56 4,660.56 0.0K
13:25 4,660.50 4,660.88 4,660.50 4,660.88 0.0K
13:26 4,660.45 4,661.16 4,660.45 4,660.96 0.0K
13:27 4,660.79 4,660.79 4,660.53 4,660.53 0.0K
13:28 4,660.72 4,661.01 4,660.72 4,661.01 0.0K
13:29 4,661.01 4,661.27 4,661.01 4,661.13 0.0K
13:30 4,661.13 4,661.81 4,661.13 4,661.81 0.0K
13:31 4,662.08 4,662.29 4,662.03 4,662.03 0.0K
13:32 4,661.97 4,662.00 4,661.84 4,661.88 0.0K
13:33 4,661.77 4,661.89 4,661.77 4,661.88 0.0K
13:34 4,661.98 4,662.10 4,661.90 4,662.10 0.0K
13:35 4,662.02 4,662.20 4,662.00 4,662.14 0.0K
13:36 4,662.14 4,662.37 4,662.14 4,662.37 0.0K
13:37 4,662.32 4,662.32 4,662.25 4,662.25 0.0K
13:38 4,662.32 4,662.47 4,662.21 4,662.47 0.0K
13:39 4,662.29 4,662.29 4,662.22 4,662.22 0.0K
13:40 4,662.25 4,662.60 4,662.25 4,662.60 0.0K
13:41 4,662.64 4,662.76 4,662.50 4,662.50 0.0K
13:42 4,662.53 4,662.53 4,662.19 4,662.19 0.0K
13:43 4,662.20 4,662.20 4,661.88 4,661.88 0.0K
13:44 4,661.89 4,662.15 4,661.89 4,662.00 0.0K
13:45 4,662.06 4,662.06 4,661.80 4,661.81 0.0K
13:46 4,661.68 4,661.95 4,661.68 4,661.95 0.0K
13:47 4,661.80 4,662.19 4,661.80 4,662.13 0.0K
13:48 4,661.86 4,662.02 4,661.66 4,661.66 0.0K
13:49 4,661.68 4,661.69 4,661.63 4,661.65 0.0K
13:50 4,661.55 4,661.55 4,661.25 4,661.26 0.0K
13:51 4,661.35 4,661.35 4,661.04 4,661.04 0.0K
13:52 4,661.20 4,661.25 4,661.19 4,661.19 0.0K
13:53 4,660.99 4,661.16 4,660.99 4,661.16 0.0K
13:54 4,661.06 4,661.06 4,660.67 4,660.80 0.0K
13:55 4,660.77 4,661.03 4,660.72 4,661.03 0.0K
13:56 4,661.02 4,661.18 4,661.02 4,661.16 0.0K
13:57 4,661.05 4,661.09 4,661.02 4,661.09 0.0K
13:58 4,660.91 4,661.12 4,660.91 4,660.99 0.0K
13:59 4,660.87 4,660.87 4,660.54 4,660.58 0.0K
14:00 4,660.51 4,660.66 4,660.51 4,660.61 0.0K
14:01 4,660.78 4,660.93 4,660.78 4,660.78 0.0K
14:02 4,660.97 4,661.61 4,660.97 4,661.61 0.0K
14:03 4,661.72 4,661.72 4,661.41 4,661.41 0.0K
14:04 4,661.31 4,661.31 4,661.00 4,661.00 0.0K
14:05 4,660.86 4,661.16 4,660.86 4,661.08 0.0K
14:06 4,661.14 4,661.43 4,661.14 4,661.43 0.0K
14:07 4,661.40 4,661.42 4,661.16 4,661.42 0.0K
14:08 4,661.30 4,661.44 4,661.10 4,661.10 0.0K
14:09 4,661.23 4,661.27 4,661.19 4,661.19 0.0K
14:10 4,661.24 4,661.69 4,661.24 4,661.62 0.0K
14:11 4,661.70 4,661.70 4,661.41 4,661.41 0.0K
14:12 4,661.47 4,661.72 4,661.47 4,661.72 0.0K
14:13 4,661.84 4,662.41 4,661.84 4,662.41 0.0K
14:14 4,662.67 4,663.57 4,662.67 4,663.57 0.0K
14:15 4,664.53 4,665.39 4,664.53 4,665.14 0.0K
14:16 4,665.24 4,665.46 4,665.24 4,665.36 0.0K
14:17 4,664.93 4,664.97 4,664.60 4,664.97 0.0K
14:18 4,664.87 4,664.97 4,664.71 4,664.97 0.0K
14:19 4,665.03 4,665.09 4,665.00 4,665.09 0.0K
14:20 4,665.10 4,666.11 4,665.10 4,666.11 0.0K
14:21 4,665.68 4,666.10 4,665.68 4,665.79 0.0K
14:22 4,665.67 4,665.80 4,665.66 4,665.79 0.0K
14:23 4,665.87 4,665.87 4,665.73 4,665.80 0.0K
14:24 4,666.03 4,666.44 4,665.97 4,665.97 0.0K
14:25 4,665.97 4,665.97 4,665.25 4,665.25 0.0K
14:26 4,664.65 4,665.34 4,664.65 4,665.34 0.0K
14:27 4,665.35 4,665.45 4,665.30 4,665.45 0.0K
14:28 4,665.38 4,665.77 4,665.38 4,665.50 0.0K
14:29 4,665.53 4,665.59 4,665.41 4,665.59 0.0K
14:30 4,665.45 4,665.45 4,665.00 4,665.22 0.0K
14:31 4,665.28 4,665.33 4,665.20 4,665.20 0.0K
14:32 4,665.26 4,665.27 4,665.11 4,665.11 0.0K
14:33 4,665.12 4,665.54 4,665.12 4,665.54 0.0K
14:34 4,665.25 4,665.64 4,665.25 4,665.64 0.0K
14:35 4,665.58 4,665.98 4,665.58 4,665.98 0.0K
14:36 4,665.77 4,665.97 4,665.75 4,665.75 0.0K
14:37 4,665.81 4,665.81 4,665.71 4,665.73 0.0K
14:38 4,665.84 4,665.87 4,665.84 4,665.84 0.0K
14:39 4,665.84 4,666.02 4,665.73 4,666.02 0.0K
14:40 4,665.87 4,666.24 4,665.84 4,666.23 0.0K
14:41 4,666.18 4,666.26 4,666.11 4,666.11 0.0K
14:42 4,665.95 4,665.95 4,665.40 4,665.40 0.0K
14:43 4,665.31 4,665.71 4,665.31 4,665.71 0.0K
14:44 4,665.75 4,665.97 4,665.69 4,665.69 0.0K
14:45 4,665.79 4,665.79 4,665.65 4,665.68 0.0K
14:46 4,665.56 4,665.67 4,665.48 4,665.55 0.0K
14:47 4,665.45 4,665.45 4,665.25 4,665.25 0.0K
14:48 4,665.19 4,665.46 4,665.19 4,665.46 0.0K
14:49 4,665.55 4,665.60 4,665.55 4,665.60 0.0K
14:50 4,665.88 4,666.10 4,665.81 4,666.10 0.0K
14:51 4,666.16 4,666.53 4,666.16 4,666.53 0.0K
14:52 4,666.96 4,666.96 4,666.51 4,666.51 0.0K
14:53 4,666.54 4,666.74 4,666.54 4,666.74 0.0K
14:54 4,666.69 4,666.86 4,666.69 4,666.84 0.0K
14:55 4,666.78 4,666.82 4,666.47 4,666.47 0.0K
14:56 4,666.48 4,666.68 4,666.48 4,666.67 0.0K
14:57 4,666.54 4,666.54 4,666.43 4,666.44 0.0K
14:58 4,666.41 4,666.51 4,666.30 4,666.51 0.0K
14:59 4,666.63 4,666.75 4,666.63 4,666.75 0.0K
15:00 4,666.72 4,666.72 4,666.26 4,666.26 0.0K
15:01 4,666.36 4,666.36 4,666.25 4,666.25 0.0K
15:02 4,666.10 4,666.36 4,666.10 4,666.36 0.0K
15:03 4,665.99 4,666.02 4,665.88 4,665.93 0.0K
15:04 4,665.81 4,665.81 4,665.61 4,665.75 0.0K
15:05 4,665.65 4,665.73 4,665.63 4,665.63 0.0K
15:06 4,665.43 4,665.72 4,665.43 4,665.72 0.0K
15:07 4,665.79 4,665.81 4,665.76 4,665.76 0.0K
15:08 4,665.68 4,665.68 4,665.04 4,665.04 0.0K
15:09 4,665.11 4,665.11 4,664.71 4,664.71 0.0K
15:10 4,664.41 4,664.61 4,664.41 4,664.54 0.0K
15:11 4,664.52 4,664.65 4,664.52 4,664.65 0.0K
15:12 4,664.57 4,664.96 4,664.46 4,664.96 0.0K
15:13 4,664.98 4,664.98 4,664.80 4,664.80 0.0K
15:14 4,664.81 4,665.02 4,664.81 4,665.02 0.0K
15:15 4,665.05 4,665.39 4,665.05 4,665.36 0.0K
15:16 4,665.57 4,665.85 4,665.57 4,665.85 0.0K
15:17 4,665.84 4,666.18 4,665.84 4,666.18 0.0K
15:18 4,666.08 4,666.14 4,666.03 4,666.14 0.0K
15:19 4,666.14 4,666.23 4,665.46 4,665.46 0.0K
15:20 4,665.40 4,665.40 4,665.27 4,665.33 0.0K
15:21 4,665.30 4,665.32 4,665.10 4,665.10 0.0K
15:22 4,664.94 4,664.96 4,664.81 4,664.93 0.0K
15:23 4,664.98 4,664.98 4,664.75 4,664.75 0.0K
15:24 4,664.72 4,665.44 4,664.72 4,665.44 0.0K
15:25 4,665.49 4,665.49 4,665.05 4,665.05 0.0K
15:26 4,665.14 4,665.14 4,664.73 4,664.73 0.0K
15:27 4,664.71 4,664.71 4,663.57 4,663.57 0.0K
15:28 4,663.63 4,663.63 4,661.78 4,661.78 0.0K
15:29 4,662.08 4,662.54 4,662.08 4,662.54 0.0K
15:30 4,662.54 4,664.02 4,662.54 4,664.02 0.0K
15:31 4,663.68 4,664.34 4,663.68 4,664.31 0.0K
15:32 4,664.68 4,665.56 4,664.68 4,665.56 0.0K
15:33 4,665.63 4,665.63 4,665.41 4,665.41 0.0K
15:34 4,665.60 4,665.60 4,665.04 4,665.04 0.0K
15:35 4,664.92 4,665.25 4,664.63 4,664.63 0.0K
15:36 4,664.65 4,664.86 4,664.65 4,664.86 0.0K
15:37 4,664.74 4,664.74 4,664.05 4,664.26 0.0K
15:38 4,664.25 4,664.25 4,663.83 4,663.93 0.0K
15:39 4,664.13 4,664.31 4,664.13 4,664.29 0.0K
15:40 4,664.46 4,664.94 4,664.46 4,664.85 0.0K
15:41 4,665.13 4,665.13 4,664.26 4,664.47 0.0K
15:42 4,664.06 4,664.59 4,664.06 4,664.59 0.0K
15:43 4,664.58 4,664.58 4,664.32 4,664.35 0.0K
15:44 4,664.17 4,664.52 4,663.97 4,663.97 0.0K
15:45 4,664.09 4,664.09 4,663.64 4,663.71 0.0K
15:46 4,664.00 4,664.14 4,663.91 4,664.03 0.0K
15:47 4,664.02 4,664.27 4,663.81 4,664.27 0.0K
15:48 4,664.06 4,664.39 4,664.06 4,664.21 0.0K
15:49 4,663.95 4,663.97 4,663.56 4,663.56 0.0K
15:50 4,663.85 4,665.22 4,663.85 4,664.71 0.0K
15:51 4,664.91 4,664.91 4,664.37 4,664.68 0.0K
15:52 4,664.84 4,664.84 4,664.48 4,664.68 0.0K
15:53 4,664.90 4,664.90 4,664.52 4,664.84 0.0K
15:54 4,664.70 4,664.70 4,663.98 4,664.49 0.0K
15:55 4,664.32 4,664.88 4,664.32 4,664.86 0.0K
15:56 4,665.20 4,665.62 4,665.20 4,665.40 0.0K
15:57 4,665.34 4,665.72 4,665.07 4,665.72 0.0K
15:58 4,665.65 4,665.94 4,665.57 4,665.94 0.0K
15:59 4,665.83 4,666.13 4,665.83 4,666.11 0.0K
16:00 4,665.99 4,665.99 4,665.96 4,665.96 0.0K
16:01 4,665.86 4,665.95 4,665.86 4,665.95 0.0K
16:02 4,665.95 4,665.98 4,665.92 4,665.92 0.0K
16:03 4,665.88 4,665.94 4,665.88 4,665.93 0.0K
16:04 4,665.93 4,665.94 4,665.89 4,665.92 0.0K
16:05 4,665.88 4,665.90 4,665.87 4,665.88 0.0K
16:06 4,665.91 4,665.94 4,665.91 4,665.92 0.0K
16:07 4,665.91 4,665.91 4,665.83 4,665.84 0.0K
16:08 4,665.88 4,665.90 4,665.88 4,665.90 0.0K
16:09 4,665.95 4,665.97 4,665.92 4,665.92 0.0K
16:10 4,665.85 4,665.85 4,665.83 4,665.83 0.0K
16:11 4,665.85 4,665.85 4,665.80 4,665.80 0.0K
16:12 4,665.84 4,665.85 4,665.83 4,665.85 0.0K
16:13 4,665.86 4,665.88 4,665.84 4,665.88 0.0K
16:14 4,665.86 4,665.90 4,665.86 4,665.90 0.0K
16:15 4,665.89 4,665.89 4,665.89 4,665.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし