CBOE S

SPROME07
🏛️ アメリカ →
5,115.85
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,630.25 4,631.87 4,630.25 4,631.59 0.0K
09:32 4,630.93 4,632.32 4,630.93 4,631.96 0.0K
09:33 4,631.32 4,631.87 4,631.30 4,631.76 0.0K
09:34 4,631.95 4,631.95 4,630.08 4,630.08 0.0K
09:35 4,630.58 4,630.84 4,630.58 4,630.64 0.0K
09:36 4,630.19 4,630.26 4,630.06 4,630.06 0.0K
09:37 4,629.97 4,629.97 4,628.62 4,628.62 0.0K
09:38 4,628.05 4,628.05 4,625.37 4,625.37 0.0K
09:39 4,624.45 4,626.11 4,624.45 4,626.11 0.0K
09:40 4,626.13 4,626.18 4,625.56 4,626.18 0.0K
09:41 4,626.61 4,626.61 4,626.13 4,626.13 0.0K
09:42 4,626.04 4,626.49 4,626.04 4,626.49 0.0K
09:43 4,627.56 4,628.92 4,627.56 4,628.92 0.0K
09:44 4,629.02 4,629.05 4,628.72 4,628.72 0.0K
09:45 4,629.61 4,630.44 4,629.61 4,629.99 0.0K
09:46 4,629.92 4,630.75 4,629.83 4,630.75 0.0K
09:47 4,630.35 4,630.35 4,628.77 4,628.77 0.0K
09:48 4,628.25 4,628.36 4,627.63 4,628.36 0.0K
09:49 4,628.20 4,628.72 4,628.20 4,628.72 0.0K
09:50 4,628.06 4,628.17 4,627.39 4,628.17 0.0K
09:51 4,628.37 4,628.37 4,628.19 4,628.26 0.0K
09:52 4,628.19 4,628.71 4,628.17 4,628.44 0.0K
09:53 4,629.01 4,629.55 4,629.01 4,629.04 0.0K
09:54 4,628.97 4,629.03 4,628.90 4,628.90 0.0K
09:55 4,629.18 4,629.97 4,629.18 4,629.97 0.0K
09:56 4,630.55 4,630.98 4,630.55 4,630.98 0.0K
09:57 4,631.39 4,631.39 4,630.45 4,630.85 0.0K
09:58 4,631.51 4,631.55 4,630.89 4,630.89 0.0K
09:59 4,631.23 4,631.95 4,631.23 4,631.95 0.0K
10:00 4,631.28 4,631.89 4,631.28 4,631.85 0.0K
10:01 4,632.17 4,632.21 4,631.78 4,631.78 0.0K
10:02 4,631.68 4,632.68 4,631.68 4,632.68 0.0K
10:03 4,634.44 4,634.73 4,633.82 4,633.82 0.0K
10:04 4,633.75 4,633.75 4,631.98 4,631.98 0.0K
10:05 4,632.23 4,632.50 4,631.83 4,632.50 0.0K
10:06 4,632.67 4,632.67 4,632.30 4,632.54 0.0K
10:07 4,631.52 4,631.52 4,628.84 4,630.72 0.0K
10:08 4,630.98 4,631.51 4,630.83 4,630.83 0.0K
10:09 4,630.97 4,631.16 4,630.15 4,631.16 0.0K
10:10 4,631.55 4,632.46 4,631.55 4,631.83 0.0K
10:11 4,632.29 4,632.74 4,632.26 4,632.74 0.0K
10:12 4,633.45 4,633.45 4,632.92 4,632.92 0.0K
10:13 4,632.98 4,633.00 4,632.13 4,633.00 0.0K
10:14 4,633.33 4,633.36 4,633.18 4,633.18 0.0K
10:15 4,632.97 4,633.60 4,632.97 4,633.53 0.0K
10:16 4,633.57 4,634.25 4,633.57 4,634.25 0.0K
10:17 4,634.38 4,635.09 4,634.28 4,635.09 0.0K
10:18 4,635.49 4,635.49 4,635.02 4,635.25 0.0K
10:19 4,635.31 4,636.31 4,635.31 4,636.31 0.0K
10:20 4,636.35 4,637.16 4,636.34 4,637.16 0.0K
10:21 4,637.08 4,637.08 4,635.98 4,635.98 0.0K
10:22 4,636.58 4,637.85 4,636.58 4,637.85 0.0K
10:23 4,637.96 4,637.96 4,637.58 4,637.58 0.0K
10:24 4,636.97 4,637.98 4,636.97 4,637.98 0.0K
10:25 4,637.43 4,637.43 4,637.18 4,637.24 0.0K
10:26 4,637.73 4,637.73 4,636.20 4,636.20 0.0K
10:27 4,636.04 4,636.51 4,634.87 4,634.87 0.0K
10:28 4,635.64 4,636.02 4,635.29 4,636.02 0.0K
10:29 4,636.32 4,636.49 4,636.03 4,636.49 0.0K
10:30 4,636.55 4,636.59 4,636.34 4,636.34 0.0K
10:31 4,636.65 4,637.05 4,636.65 4,637.05 0.0K
10:32 4,637.22 4,637.92 4,637.22 4,637.47 0.0K
10:33 4,637.41 4,637.90 4,637.41 4,637.90 0.0K
10:34 4,637.99 4,638.03 4,637.58 4,638.03 0.0K
10:35 4,637.95 4,637.95 4,637.78 4,637.94 0.0K
10:36 4,638.15 4,638.77 4,638.15 4,638.77 0.0K
10:37 4,638.53 4,638.91 4,638.53 4,638.74 0.0K
10:38 4,638.65 4,639.50 4,638.65 4,639.50 0.0K
10:39 4,639.24 4,640.06 4,638.24 4,639.77 0.0K
10:40 4,639.80 4,640.67 4,639.80 4,640.67 0.0K
10:41 4,640.86 4,640.86 4,640.47 4,640.47 0.0K
10:42 4,640.34 4,640.97 4,640.34 4,640.86 0.0K
10:43 4,640.77 4,641.29 4,640.77 4,641.27 0.0K
10:44 4,641.63 4,642.09 4,641.63 4,641.93 0.0K
10:45 4,641.18 4,641.27 4,641.06 4,641.06 0.0K
10:46 4,641.11 4,641.11 4,640.72 4,640.82 0.0K
10:47 4,640.86 4,640.86 4,640.67 4,640.84 0.0K
10:48 4,640.38 4,641.11 4,640.38 4,640.57 0.0K
10:49 4,640.42 4,640.42 4,640.10 4,640.33 0.0K
10:50 4,640.35 4,640.35 4,640.28 4,640.33 0.0K
10:51 4,639.94 4,639.94 4,639.74 4,639.74 0.0K
10:52 4,639.86 4,640.48 4,639.63 4,639.63 0.0K
10:53 4,639.26 4,639.62 4,639.10 4,639.62 0.0K
10:54 4,639.52 4,639.98 4,639.52 4,639.68 0.0K
10:55 4,639.69 4,639.69 4,639.46 4,639.46 0.0K
10:56 4,638.64 4,639.00 4,638.50 4,638.50 0.0K
10:57 4,638.89 4,639.17 4,638.89 4,639.13 0.0K
10:58 4,639.14 4,639.58 4,639.14 4,639.58 0.0K
10:59 4,639.53 4,639.53 4,639.38 4,639.38 0.0K
11:00 4,639.73 4,639.95 4,639.52 4,639.52 0.0K
11:01 4,639.49 4,639.94 4,639.49 4,639.68 0.0K
11:02 4,639.67 4,639.78 4,639.47 4,639.47 0.0K
11:03 4,639.61 4,639.78 4,639.50 4,639.78 0.0K
11:04 4,639.76 4,639.96 4,639.74 4,639.74 0.0K
11:05 4,639.79 4,639.94 4,639.79 4,639.94 0.0K
11:06 4,640.05 4,640.90 4,640.05 4,640.90 0.0K
11:07 4,640.91 4,641.23 4,640.49 4,641.23 0.0K
11:08 4,641.54 4,641.64 4,640.85 4,640.85 0.0K
11:09 4,640.84 4,640.84 4,640.25 4,640.54 0.0K
11:10 4,640.83 4,641.18 4,640.58 4,641.18 0.0K
11:11 4,641.02 4,641.59 4,641.02 4,641.56 0.0K
11:12 4,641.66 4,641.66 4,641.35 4,641.40 0.0K
11:13 4,641.39 4,641.39 4,641.16 4,641.22 0.0K
11:14 4,641.18 4,641.49 4,641.18 4,641.28 0.0K
11:15 4,641.21 4,641.21 4,640.96 4,640.96 0.0K
11:16 4,641.04 4,641.17 4,640.65 4,640.65 0.0K
11:17 4,640.31 4,640.31 4,639.78 4,639.78 0.0K
11:18 4,639.84 4,640.42 4,639.84 4,640.29 0.0K
11:19 4,640.37 4,640.87 4,640.37 4,640.87 0.0K
11:20 4,640.97 4,640.97 4,640.73 4,640.73 0.0K
11:21 4,640.67 4,640.67 4,640.27 4,640.27 0.0K
11:22 4,640.03 4,640.10 4,639.77 4,640.10 0.0K
11:23 4,639.98 4,640.12 4,639.98 4,640.09 0.0K
11:24 4,640.10 4,640.77 4,640.10 4,640.77 0.0K
11:25 4,640.88 4,640.88 4,639.52 4,639.52 0.0K
11:26 4,639.46 4,639.46 4,639.05 4,639.05 0.0K
11:27 4,638.86 4,639.34 4,638.86 4,639.13 0.0K
11:28 4,639.00 4,639.00 4,638.38 4,638.38 0.0K
11:29 4,638.06 4,638.30 4,638.06 4,638.26 0.0K
11:30 4,638.18 4,638.18 4,637.78 4,637.87 0.0K
11:31 4,637.81 4,638.03 4,637.58 4,637.58 0.0K
11:32 4,637.24 4,637.32 4,636.94 4,637.18 0.0K
11:33 4,637.30 4,637.64 4,636.98 4,637.64 0.0K
11:34 4,637.35 4,638.40 4,637.35 4,638.40 0.0K
11:35 4,638.49 4,638.75 4,638.26 4,638.51 0.0K
11:36 4,638.67 4,639.10 4,638.67 4,639.01 0.0K
11:37 4,638.83 4,638.83 4,638.01 4,638.37 0.0K
11:38 4,638.53 4,638.53 4,637.77 4,637.77 0.0K
11:39 4,637.92 4,637.92 4,637.62 4,637.74 0.0K
11:40 4,637.63 4,638.35 4,637.63 4,638.20 0.0K
11:41 4,638.26 4,638.28 4,638.05 4,638.28 0.0K
11:42 4,638.36 4,638.38 4,638.23 4,638.23 0.0K
11:43 4,638.32 4,638.38 4,637.86 4,637.86 0.0K
11:44 4,637.64 4,637.72 4,637.64 4,637.68 0.0K
11:45 4,638.03 4,638.32 4,638.03 4,638.32 0.0K
11:46 4,638.26 4,638.26 4,638.00 4,638.14 0.0K
11:47 4,638.08 4,638.31 4,638.08 4,638.31 0.0K
11:48 4,638.17 4,638.17 4,638.02 4,638.08 0.0K
11:49 4,638.00 4,638.26 4,638.00 4,638.26 0.0K
11:50 4,638.38 4,638.48 4,638.13 4,638.48 0.0K
11:51 4,638.59 4,638.70 4,638.40 4,638.40 0.0K
11:52 4,638.32 4,638.32 4,637.35 4,637.42 0.0K
11:53 4,637.45 4,637.45 4,637.19 4,637.19 0.0K
11:54 4,636.90 4,636.95 4,636.77 4,636.85 0.0K
11:55 4,636.69 4,636.69 4,636.04 4,636.06 0.0K
11:56 4,635.91 4,635.98 4,635.50 4,635.50 0.0K
11:57 4,635.14 4,635.14 4,634.32 4,634.96 0.0K
11:58 4,634.99 4,635.01 4,634.54 4,635.01 0.0K
11:59 4,634.95 4,635.43 4,634.95 4,635.43 0.0K
12:00 4,635.51 4,635.51 4,635.01 4,635.07 0.0K
12:01 4,634.38 4,635.10 4,634.38 4,635.10 0.0K
12:02 4,635.82 4,636.16 4,635.82 4,636.16 0.0K
12:03 4,636.30 4,636.51 4,636.07 4,636.51 0.0K
12:04 4,636.70 4,636.94 4,636.70 4,636.93 0.0K
12:05 4,636.99 4,636.99 4,636.64 4,636.66 0.0K
12:06 4,636.85 4,636.98 4,636.85 4,636.97 0.0K
12:07 4,636.97 4,637.65 4,636.97 4,637.49 0.0K
12:08 4,637.56 4,637.56 4,637.32 4,637.34 0.0K
12:09 4,637.32 4,637.32 4,637.04 4,637.11 0.0K
12:10 4,637.09 4,637.09 4,636.72 4,636.72 0.0K
12:11 4,637.20 4,637.20 4,636.29 4,636.29 0.0K
12:12 4,636.08 4,636.18 4,635.50 4,635.50 0.0K
12:13 4,635.39 4,635.50 4,634.94 4,635.50 0.0K
12:14 4,635.50 4,635.81 4,635.50 4,635.81 0.0K
12:15 4,635.76 4,635.88 4,635.76 4,635.88 0.0K
12:16 4,635.85 4,635.92 4,635.79 4,635.79 0.0K
12:17 4,635.79 4,635.81 4,635.55 4,635.55 0.0K
12:18 4,635.76 4,636.38 4,635.76 4,636.38 0.0K
12:19 4,636.43 4,636.43 4,635.55 4,635.55 0.0K
12:20 4,635.61 4,635.82 4,635.38 4,635.82 0.0K
12:21 4,635.74 4,636.39 4,635.74 4,636.35 0.0K
12:22 4,636.69 4,636.84 4,636.67 4,636.84 0.0K
12:23 4,636.99 4,637.14 4,636.96 4,637.06 0.0K
12:24 4,637.13 4,637.19 4,637.02 4,637.02 0.0K
12:25 4,637.09 4,637.09 4,636.78 4,637.07 0.0K
12:26 4,637.23 4,637.23 4,637.05 4,637.05 0.0K
12:27 4,637.26 4,637.47 4,637.21 4,637.47 0.0K
12:28 4,637.31 4,637.37 4,637.31 4,637.37 0.0K
12:29 4,637.32 4,637.32 4,637.03 4,637.15 0.0K
12:30 4,637.14 4,637.14 4,636.38 4,636.38 0.0K
12:31 4,636.29 4,636.89 4,636.29 4,636.89 0.0K
12:32 4,637.09 4,637.09 4,636.88 4,637.02 0.0K
12:33 4,637.00 4,637.30 4,637.00 4,637.30 0.0K
12:34 4,637.25 4,637.29 4,637.21 4,637.21 0.0K
12:35 4,637.26 4,637.26 4,637.12 4,637.15 0.0K
12:36 4,637.26 4,637.28 4,637.23 4,637.23 0.0K
12:37 4,637.25 4,637.42 4,637.25 4,637.40 0.0K
12:38 4,637.52 4,637.52 4,637.19 4,637.19 0.0K
12:39 4,637.15 4,637.30 4,637.15 4,637.20 0.0K
12:40 4,637.16 4,637.33 4,637.16 4,637.27 0.0K
12:41 4,637.56 4,637.56 4,637.30 4,637.30 0.0K
12:42 4,637.25 4,637.25 4,637.09 4,637.09 0.0K
12:43 4,637.05 4,637.05 4,636.58 4,636.58 0.0K
12:44 4,636.45 4,636.92 4,636.45 4,636.92 0.0K
12:45 4,636.87 4,637.53 4,636.87 4,637.45 0.0K
12:46 4,637.62 4,638.53 4,637.62 4,638.53 0.0K
12:47 4,638.67 4,638.74 4,638.15 4,638.15 0.0K
12:48 4,638.53 4,638.53 4,638.34 4,638.34 0.0K
12:49 4,638.32 4,638.34 4,638.29 4,638.29 0.0K
12:50 4,638.43 4,638.43 4,638.09 4,638.32 0.0K
12:51 4,638.26 4,638.26 4,637.67 4,637.67 0.0K
12:52 4,637.59 4,637.87 4,637.59 4,637.69 0.0K
12:53 4,637.72 4,637.72 4,637.49 4,637.51 0.0K
12:54 4,637.18 4,637.18 4,637.08 4,637.10 0.0K
12:55 4,637.37 4,637.50 4,637.33 4,637.33 0.0K
12:56 4,637.29 4,637.29 4,637.04 4,637.04 0.0K
12:57 4,636.30 4,636.30 4,635.43 4,635.43 0.0K
12:58 4,635.38 4,635.38 4,634.30 4,634.61 0.0K
12:59 4,634.81 4,635.27 4,634.81 4,635.27 0.0K
13:00 4,635.59 4,635.59 4,634.55 4,634.55 0.0K
13:01 4,634.54 4,635.40 4,634.54 4,635.29 0.0K
13:02 4,635.52 4,635.52 4,635.12 4,635.50 0.0K
13:03 4,635.40 4,635.40 4,634.69 4,634.76 0.0K
13:04 4,634.77 4,634.78 4,634.70 4,634.78 0.0K
13:05 4,634.99 4,635.31 4,634.99 4,635.31 0.0K
13:06 4,635.32 4,635.32 4,635.07 4,635.07 0.0K
13:07 4,635.11 4,635.11 4,634.97 4,635.00 0.0K
13:08 4,635.16 4,635.36 4,634.86 4,634.86 0.0K
13:09 4,634.87 4,635.13 4,634.87 4,635.13 0.0K
13:10 4,635.23 4,635.38 4,635.21 4,635.38 0.0K
13:11 4,635.27 4,635.64 4,634.85 4,634.85 0.0K
13:12 4,634.96 4,635.39 4,634.96 4,635.34 0.0K
13:13 4,635.53 4,636.20 4,635.53 4,636.16 0.0K
13:14 4,636.13 4,636.17 4,636.02 4,636.06 0.0K
13:15 4,636.01 4,636.09 4,635.85 4,635.85 0.0K
13:16 4,635.93 4,635.93 4,634.98 4,635.08 0.0K
13:17 4,635.27 4,635.37 4,635.00 4,635.00 0.0K
13:18 4,635.16 4,635.46 4,635.16 4,635.19 0.0K
13:19 4,635.24 4,635.24 4,630.93 4,630.93 0.0K
13:20 4,631.68 4,633.32 4,631.56 4,633.32 0.0K
13:21 4,633.77 4,634.25 4,633.77 4,634.25 0.0K
13:22 4,634.42 4,634.42 4,634.11 4,634.17 0.0K
13:23 4,634.13 4,634.13 4,633.57 4,634.11 0.0K
13:24 4,634.35 4,635.09 4,634.35 4,635.09 0.0K
13:25 4,634.97 4,635.09 4,634.97 4,635.06 0.0K
13:26 4,635.06 4,636.50 4,635.06 4,636.12 0.0K
13:27 4,636.20 4,636.20 4,635.77 4,636.07 0.0K
13:28 4,635.86 4,636.29 4,635.86 4,636.29 0.0K
13:29 4,636.42 4,636.42 4,635.91 4,635.91 0.0K
13:30 4,635.90 4,636.40 4,635.90 4,636.40 0.0K
13:31 4,636.05 4,636.35 4,636.05 4,636.09 0.0K
13:32 4,636.16 4,636.16 4,635.94 4,635.94 0.0K
13:33 4,635.98 4,636.08 4,635.59 4,635.77 0.0K
13:34 4,635.90 4,636.11 4,635.90 4,636.11 0.0K
13:35 4,636.35 4,636.51 4,636.17 4,636.31 0.0K
13:36 4,636.45 4,636.82 4,636.27 4,636.27 0.0K
13:37 4,636.55 4,636.83 4,636.53 4,636.83 0.0K
13:38 4,636.78 4,636.87 4,636.78 4,636.86 0.0K
13:39 4,636.86 4,637.79 4,636.86 4,637.79 0.0K
13:40 4,637.90 4,638.36 4,637.25 4,637.25 0.0K
13:41 4,635.77 4,635.87 4,635.37 4,635.37 0.0K
13:42 4,636.30 4,636.30 4,634.39 4,634.71 0.0K
13:43 4,635.21 4,635.21 4,632.89 4,632.89 0.0K
13:44 4,633.69 4,636.07 4,633.69 4,635.72 0.0K
13:45 4,635.77 4,636.47 4,635.77 4,636.12 0.0K
13:46 4,636.35 4,636.96 4,636.19 4,636.96 0.0K
13:47 4,636.88 4,637.69 4,636.88 4,637.46 0.0K
13:48 4,637.57 4,637.97 4,637.57 4,637.97 0.0K
13:49 4,637.85 4,638.04 4,637.78 4,637.91 0.0K
13:50 4,637.81 4,638.01 4,637.59 4,638.01 0.0K
13:51 4,638.04 4,638.13 4,637.81 4,637.81 0.0K
13:52 4,637.65 4,637.65 4,635.88 4,636.26 0.0K
13:53 4,636.27 4,637.12 4,636.27 4,637.09 0.0K
13:54 4,636.92 4,638.38 4,636.92 4,638.38 0.0K
13:55 4,637.84 4,637.99 4,637.72 4,637.80 0.0K
13:56 4,637.54 4,637.54 4,637.24 4,637.34 0.0K
13:57 4,637.53 4,639.38 4,637.53 4,639.38 0.0K
13:58 4,639.33 4,639.97 4,639.33 4,639.97 0.0K
13:59 4,640.04 4,640.31 4,640.04 4,640.30 0.0K
14:00 4,640.29 4,640.75 4,640.26 4,640.32 0.0K
14:01 4,640.53 4,640.85 4,640.53 4,640.81 0.0K
14:02 4,640.67 4,640.67 4,640.13 4,640.16 0.0K
14:03 4,639.99 4,641.00 4,639.99 4,641.00 0.0K
14:04 4,641.26 4,642.45 4,640.82 4,642.45 0.0K
14:05 4,642.55 4,642.55 4,642.17 4,642.17 0.0K
14:06 4,642.09 4,642.60 4,642.09 4,642.60 0.0K
14:07 4,642.48 4,642.83 4,642.48 4,642.83 0.0K
14:08 4,643.16 4,644.13 4,643.16 4,643.79 0.0K
14:09 4,643.85 4,643.95 4,643.85 4,643.87 0.0K
14:10 4,643.89 4,643.95 4,643.37 4,643.37 0.0K
14:11 4,643.23 4,643.28 4,643.23 4,643.28 0.0K
14:12 4,643.12 4,643.64 4,643.02 4,643.53 0.0K
14:13 4,643.67 4,643.75 4,643.65 4,643.65 0.0K
14:14 4,643.54 4,643.99 4,643.24 4,643.99 0.0K
14:15 4,643.76 4,643.87 4,643.76 4,643.86 0.0K
14:16 4,644.05 4,644.51 4,644.05 4,644.51 0.0K
14:17 4,644.88 4,645.36 4,644.88 4,645.16 0.0K
14:18 4,645.18 4,645.18 4,645.02 4,645.02 0.0K
14:19 4,645.05 4,645.05 4,644.91 4,644.91 0.0K
14:20 4,644.91 4,644.91 4,644.68 4,644.70 0.0K
14:21 4,644.83 4,645.05 4,644.83 4,645.05 0.0K
14:22 4,645.08 4,645.24 4,644.95 4,644.95 0.0K
14:23 4,644.82 4,645.02 4,644.82 4,644.83 0.0K
14:24 4,644.86 4,644.86 4,644.33 4,644.33 0.0K
14:25 4,644.22 4,644.48 4,643.09 4,644.48 0.0K
14:26 4,644.80 4,644.80 4,644.60 4,644.72 0.0K
14:27 4,644.54 4,644.54 4,644.34 4,644.37 0.0K
14:28 4,644.38 4,644.49 4,644.26 4,644.32 0.0K
14:29 4,644.75 4,644.79 4,644.75 4,644.78 0.0K
14:30 4,644.69 4,644.69 4,644.20 4,644.22 0.0K
14:31 4,644.71 4,644.96 4,644.71 4,644.96 0.0K
14:32 4,644.93 4,644.93 4,644.69 4,644.82 0.0K
14:33 4,644.89 4,645.17 4,644.89 4,645.17 0.0K
14:34 4,645.93 4,646.00 4,645.93 4,645.98 0.0K
14:35 4,645.88 4,645.94 4,645.74 4,645.74 0.0K
14:36 4,645.84 4,646.28 4,645.84 4,646.04 0.0K
14:37 4,646.16 4,646.63 4,646.13 4,646.63 0.0K
14:38 4,646.68 4,646.69 4,646.54 4,646.69 0.0K
14:39 4,646.72 4,646.72 4,646.41 4,646.41 0.0K
14:40 4,646.17 4,646.17 4,645.70 4,645.77 0.0K
14:41 4,645.91 4,645.91 4,645.70 4,645.70 0.0K
14:42 4,645.43 4,645.63 4,645.42 4,645.42 0.0K
14:43 4,645.50 4,645.50 4,645.36 4,645.36 0.0K
14:44 4,645.49 4,645.49 4,645.30 4,645.30 0.0K
14:45 4,645.32 4,645.43 4,645.32 4,645.38 0.0K
14:46 4,645.32 4,645.49 4,645.32 4,645.48 0.0K
14:47 4,645.47 4,645.83 4,645.47 4,645.75 0.0K
14:48 4,645.81 4,645.85 4,645.77 4,645.77 0.0K
14:49 4,645.83 4,645.88 4,645.62 4,645.88 0.0K
14:50 4,645.95 4,646.52 4,645.95 4,646.48 0.0K
14:51 4,646.65 4,646.90 4,646.65 4,646.90 0.0K
14:52 4,647.05 4,647.91 4,647.05 4,647.91 0.0K
14:53 4,648.06 4,648.08 4,647.85 4,647.85 0.0K
14:54 4,647.74 4,647.74 4,647.61 4,647.68 0.0K
14:55 4,647.65 4,648.07 4,647.65 4,648.07 0.0K
14:56 4,647.83 4,647.83 4,647.41 4,647.42 0.0K
14:57 4,647.39 4,647.39 4,647.17 4,647.17 0.0K
14:58 4,646.92 4,646.92 4,646.58 4,646.58 0.0K
14:59 4,646.51 4,646.83 4,646.51 4,646.70 0.0K
15:00 4,646.70 4,646.85 4,646.67 4,646.67 0.0K
15:01 4,646.83 4,647.40 4,646.83 4,647.40 0.0K
15:02 4,647.62 4,647.62 4,647.52 4,647.54 0.0K
15:03 4,647.65 4,648.13 4,647.65 4,648.13 0.0K
15:04 4,648.03 4,648.09 4,647.79 4,647.79 0.0K
15:05 4,647.65 4,647.65 4,647.35 4,647.58 0.0K
15:06 4,647.62 4,647.84 4,647.62 4,647.84 0.0K
15:07 4,647.78 4,647.83 4,647.75 4,647.75 0.0K
15:08 4,647.82 4,648.39 4,647.55 4,648.39 0.0K
15:09 4,648.54 4,648.54 4,648.39 4,648.39 0.0K
15:10 4,648.42 4,648.42 4,648.17 4,648.17 0.0K
15:11 4,648.11 4,648.11 4,647.93 4,647.93 0.0K
15:12 4,647.81 4,648.20 4,647.81 4,648.20 0.0K
15:13 4,648.57 4,648.57 4,648.06 4,648.09 0.0K
15:14 4,648.22 4,648.22 4,648.16 4,648.17 0.0K
15:15 4,648.29 4,648.34 4,648.27 4,648.27 0.0K
15:16 4,648.43 4,648.44 4,648.28 4,648.28 0.0K
15:17 4,648.46 4,649.34 4,648.46 4,649.34 0.0K
15:18 4,649.18 4,649.64 4,649.18 4,649.62 0.0K
15:19 4,649.66 4,650.04 4,649.66 4,650.04 0.0K
15:20 4,649.95 4,650.05 4,649.92 4,649.92 0.0K
15:21 4,649.80 4,649.80 4,649.44 4,649.44 0.0K
15:22 4,649.16 4,649.23 4,649.02 4,649.02 0.0K
15:23 4,649.15 4,649.16 4,649.12 4,649.12 0.0K
15:24 4,649.07 4,649.07 4,648.61 4,648.61 0.0K
15:25 4,648.59 4,648.59 4,648.28 4,648.28 0.0K
15:26 4,648.26 4,648.60 4,647.55 4,647.59 0.0K
15:27 4,648.10 4,648.41 4,648.10 4,648.41 0.0K
15:28 4,648.46 4,648.85 4,648.46 4,648.81 0.0K
15:29 4,648.85 4,649.14 4,648.62 4,649.14 0.0K
15:30 4,649.09 4,649.09 4,648.67 4,648.75 0.0K
15:31 4,648.68 4,648.68 4,648.30 4,648.41 0.0K
15:32 4,648.56 4,648.73 4,648.56 4,648.63 0.0K
15:33 4,648.73 4,648.74 4,648.06 4,648.06 0.0K
15:34 4,648.05 4,648.25 4,648.05 4,648.14 0.0K
15:35 4,648.20 4,648.31 4,648.20 4,648.26 0.0K
15:36 4,648.24 4,648.30 4,648.18 4,648.30 0.0K
15:37 4,648.15 4,648.31 4,648.15 4,648.31 0.0K
15:38 4,648.60 4,648.94 4,648.60 4,648.90 0.0K
15:39 4,649.06 4,649.12 4,649.06 4,649.10 0.0K
15:40 4,649.08 4,649.08 4,648.78 4,648.78 0.0K
15:41 4,648.68 4,648.83 4,648.66 4,648.66 0.0K
15:42 4,648.44 4,648.66 4,648.44 4,648.49 0.0K
15:43 4,648.24 4,648.24 4,647.88 4,647.88 0.0K
15:44 4,647.59 4,647.86 4,647.59 4,647.86 0.0K
15:45 4,647.77 4,647.77 4,647.56 4,647.58 0.0K
15:46 4,647.99 4,648.03 4,647.49 4,647.49 0.0K
15:47 4,647.73 4,647.82 4,647.70 4,647.82 0.0K
15:48 4,647.78 4,648.42 4,647.78 4,648.42 0.0K
15:49 4,648.76 4,648.82 4,648.64 4,648.64 0.0K
15:50 4,648.65 4,648.72 4,648.45 4,648.45 0.0K
15:51 4,648.37 4,648.37 4,647.63 4,647.63 0.0K
15:52 4,647.95 4,648.15 4,647.95 4,648.06 0.0K
15:53 4,648.23 4,648.46 4,648.23 4,648.31 0.0K
15:54 4,648.40 4,649.25 4,648.40 4,649.25 0.0K
15:55 4,648.76 4,649.40 4,648.76 4,649.40 0.0K
15:56 4,649.62 4,649.81 4,649.62 4,649.81 0.0K
15:57 4,649.67 4,650.09 4,649.67 4,650.07 0.0K
15:58 4,650.15 4,650.87 4,650.15 4,650.87 0.0K
15:59 4,650.66 4,650.66 4,650.38 4,650.38 0.0K
16:00 4,650.10 4,650.28 4,650.10 4,650.28 0.0K
16:01 4,650.16 4,650.16 4,650.02 4,650.02 0.0K
16:02 4,650.02 4,650.02 4,649.99 4,649.99 0.0K
16:03 4,650.01 4,650.02 4,649.99 4,650.00 0.0K
16:04 4,650.01 4,650.04 4,650.01 4,650.04 0.0K
16:05 4,650.06 4,650.07 4,650.04 4,650.06 0.0K
16:06 4,650.00 4,650.01 4,649.96 4,649.96 0.0K
16:07 4,649.98 4,650.04 4,649.98 4,649.99 0.0K
16:08 4,650.06 4,650.12 4,649.82 4,650.12 0.0K
16:09 4,650.08 4,650.08 4,650.01 4,650.01 0.0K
16:10 4,650.04 4,650.08 4,650.04 4,650.05 0.0K
16:11 4,650.04 4,650.07 4,650.04 4,650.04 0.0K
16:12 4,650.03 4,650.11 4,650.03 4,650.11 0.0K
16:13 4,650.11 4,650.11 4,650.02 4,650.02 0.0K
16:14 4,649.91 4,650.00 4,649.91 4,649.95 0.0K
16:15 4,650.08 4,650.08 4,650.08 4,650.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし