CBOE S

SPROME07
🏛️ アメリカ →
5,115.85
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,605.10 4,605.10 4,603.38 4,603.38 0.0K
09:32 4,603.34 4,605.65 4,603.34 4,605.65 0.0K
09:33 4,606.15 4,606.56 4,605.75 4,605.75 0.0K
09:34 4,606.21 4,607.19 4,606.21 4,607.00 0.0K
09:35 4,607.36 4,607.72 4,606.68 4,606.68 0.0K
09:36 4,606.94 4,607.00 4,606.34 4,607.00 0.0K
09:37 4,608.10 4,608.87 4,608.10 4,608.37 0.0K
09:38 4,608.73 4,608.73 4,608.39 4,608.54 0.0K
09:39 4,609.22 4,610.09 4,609.22 4,610.09 0.0K
09:40 4,609.95 4,609.95 4,609.21 4,609.21 0.0K
09:41 4,609.84 4,610.35 4,609.84 4,610.35 0.0K
09:42 4,610.46 4,610.57 4,610.30 4,610.30 0.0K
09:43 4,610.03 4,610.91 4,610.03 4,610.91 0.0K
09:44 4,610.77 4,612.09 4,610.77 4,612.09 0.0K
09:45 4,612.65 4,612.65 4,612.15 4,612.62 0.0K
09:46 4,612.73 4,614.47 4,612.07 4,614.47 0.0K
09:47 4,614.50 4,614.50 4,613.94 4,613.94 0.0K
09:48 4,613.91 4,614.27 4,613.91 4,614.20 0.0K
09:49 4,613.88 4,615.10 4,613.88 4,615.10 0.0K
09:50 4,615.15 4,615.15 4,614.08 4,614.08 0.0K
09:51 4,614.02 4,615.28 4,614.02 4,615.28 0.0K
09:52 4,615.98 4,616.54 4,615.98 4,616.45 0.0K
09:53 4,616.52 4,616.99 4,616.50 4,616.75 0.0K
09:54 4,616.64 4,616.65 4,616.24 4,616.65 0.0K
09:55 4,616.77 4,616.77 4,615.44 4,615.44 0.0K
09:56 4,615.41 4,616.38 4,615.41 4,616.38 0.0K
09:57 4,615.91 4,615.91 4,615.53 4,615.53 0.0K
09:58 4,615.27 4,615.76 4,615.27 4,615.76 0.0K
09:59 4,615.72 4,615.72 4,615.44 4,615.61 0.0K
10:00 4,615.78 4,615.78 4,613.90 4,614.13 0.0K
10:01 4,613.08 4,613.21 4,612.53 4,612.53 0.0K
10:02 4,612.47 4,612.47 4,611.85 4,612.06 0.0K
10:03 4,610.85 4,610.85 4,609.20 4,609.20 0.0K
10:04 4,610.07 4,610.07 4,609.45 4,609.45 0.0K
10:05 4,608.94 4,608.94 4,608.42 4,608.67 0.0K
10:06 4,609.64 4,610.32 4,609.51 4,610.32 0.0K
10:07 4,610.12 4,610.12 4,608.62 4,609.75 0.0K
10:08 4,611.03 4,611.46 4,610.63 4,610.63 0.0K
10:09 4,610.33 4,611.57 4,610.33 4,611.57 0.0K
10:10 4,610.78 4,610.78 4,609.95 4,609.95 0.0K
10:11 4,609.83 4,609.83 4,608.58 4,608.58 0.0K
10:12 4,608.45 4,608.45 4,607.43 4,607.68 0.0K
10:13 4,607.65 4,608.79 4,607.65 4,608.66 0.0K
10:14 4,609.20 4,609.20 4,608.46 4,608.46 0.0K
10:15 4,608.50 4,609.62 4,608.20 4,609.62 0.0K
10:16 4,610.29 4,611.37 4,610.29 4,610.95 0.0K
10:17 4,611.84 4,612.98 4,611.84 4,612.98 0.0K
10:18 4,612.77 4,612.78 4,612.43 4,612.43 0.0K
10:19 4,613.77 4,614.69 4,613.77 4,614.69 0.0K
10:20 4,614.75 4,615.24 4,614.60 4,614.60 0.0K
10:21 4,614.68 4,616.39 4,614.68 4,616.10 0.0K
10:22 4,615.98 4,616.69 4,615.57 4,616.00 0.0K
10:23 4,616.53 4,616.53 4,615.07 4,615.07 0.0K
10:24 4,615.62 4,619.03 4,615.62 4,619.03 0.0K
10:25 4,618.85 4,619.38 4,618.38 4,618.38 0.0K
10:26 4,617.56 4,617.79 4,617.17 4,617.79 0.0K
10:27 4,617.83 4,617.83 4,616.95 4,617.18 0.0K
10:28 4,617.11 4,617.11 4,615.50 4,615.98 0.0K
10:29 4,616.21 4,616.21 4,614.86 4,614.86 0.0K
10:30 4,616.03 4,616.55 4,616.03 4,616.55 0.0K
10:31 4,616.87 4,617.10 4,616.87 4,617.10 0.0K
10:32 4,616.72 4,616.95 4,616.60 4,616.60 0.0K
10:33 4,616.53 4,618.05 4,616.53 4,618.05 0.0K
10:34 4,618.14 4,618.14 4,617.76 4,617.76 0.0K
10:35 4,617.70 4,617.84 4,617.55 4,617.84 0.0K
10:36 4,617.66 4,619.37 4,617.66 4,619.37 0.0K
10:37 4,619.50 4,619.80 4,619.32 4,619.80 0.0K
10:38 4,620.43 4,621.90 4,619.86 4,621.90 0.0K
10:39 4,622.46 4,622.46 4,621.26 4,621.26 0.0K
10:40 4,622.04 4,622.04 4,620.89 4,620.89 0.0K
10:41 4,620.81 4,621.27 4,620.40 4,620.57 0.0K
10:42 4,620.50 4,620.99 4,620.30 4,620.92 0.0K
10:43 4,621.13 4,621.13 4,620.34 4,620.34 0.0K
10:44 4,619.55 4,620.28 4,619.55 4,620.28 0.0K
10:45 4,620.51 4,621.07 4,620.37 4,620.37 0.0K
10:46 4,620.03 4,620.03 4,618.94 4,619.46 0.0K
10:47 4,619.14 4,619.14 4,618.78 4,618.90 0.0K
10:48 4,619.35 4,619.76 4,619.28 4,619.54 0.0K
10:49 4,619.03 4,619.03 4,617.79 4,618.09 0.0K
10:50 4,618.35 4,619.11 4,618.35 4,618.73 0.0K
10:51 4,618.59 4,619.07 4,618.59 4,619.07 0.0K
10:52 4,618.88 4,618.88 4,618.59 4,618.59 0.0K
10:53 4,619.05 4,619.05 4,618.60 4,618.60 0.0K
10:54 4,618.88 4,619.56 4,618.88 4,619.56 0.0K
10:55 4,619.53 4,619.99 4,619.36 4,619.36 0.0K
10:56 4,620.00 4,620.08 4,619.90 4,619.94 0.0K
10:57 4,619.87 4,620.04 4,619.87 4,620.04 0.0K
10:58 4,619.79 4,620.24 4,619.79 4,620.24 0.0K
10:59 4,620.28 4,620.54 4,620.27 4,620.54 0.0K
11:00 4,620.45 4,620.45 4,619.18 4,619.18 0.0K
11:01 4,618.66 4,619.42 4,618.66 4,619.19 0.0K
11:02 4,619.15 4,619.16 4,618.87 4,618.87 0.0K
11:03 4,619.13 4,619.14 4,618.29 4,618.29 0.0K
11:04 4,617.89 4,618.64 4,617.89 4,618.64 0.0K
11:05 4,618.26 4,618.26 4,617.31 4,617.31 0.0K
11:06 4,618.08 4,618.08 4,617.65 4,617.71 0.0K
11:07 4,616.97 4,616.97 4,615.76 4,615.76 0.0K
11:08 4,616.01 4,616.08 4,615.60 4,615.60 0.0K
11:09 4,615.63 4,616.57 4,615.63 4,615.89 0.0K
11:10 4,615.93 4,616.98 4,615.85 4,616.98 0.0K
11:11 4,617.25 4,617.25 4,615.30 4,615.30 0.0K
11:12 4,614.91 4,614.91 4,613.03 4,613.03 0.0K
11:13 4,613.29 4,613.39 4,612.81 4,612.82 0.0K
11:14 4,613.24 4,613.67 4,613.24 4,613.33 0.0K
11:15 4,613.25 4,613.28 4,612.77 4,612.77 0.0K
11:16 4,612.73 4,612.97 4,612.73 4,612.97 0.0K
11:17 4,613.07 4,613.07 4,612.83 4,612.89 0.0K
11:18 4,613.07 4,613.43 4,613.07 4,613.43 0.0K
11:19 4,613.52 4,613.52 4,612.95 4,612.97 0.0K
11:20 4,613.01 4,613.79 4,613.00 4,613.79 0.0K
11:21 4,613.93 4,613.93 4,613.22 4,613.22 0.0K
11:22 4,613.01 4,613.16 4,611.43 4,611.43 0.0K
11:23 4,610.87 4,612.44 4,610.87 4,612.44 0.0K
11:24 4,612.46 4,612.46 4,611.97 4,612.06 0.0K
11:25 4,611.69 4,611.72 4,610.50 4,610.50 0.0K
11:26 4,610.39 4,610.52 4,610.12 4,610.27 0.0K
11:27 4,610.78 4,610.78 4,609.95 4,609.95 0.0K
11:28 4,609.74 4,611.14 4,609.74 4,611.14 0.0K
11:29 4,611.36 4,611.41 4,611.15 4,611.41 0.0K
11:30 4,611.47 4,612.96 4,611.47 4,612.83 0.0K
11:31 4,612.61 4,612.78 4,612.61 4,612.78 0.0K
11:32 4,613.14 4,613.14 4,612.79 4,612.88 0.0K
11:33 4,612.80 4,612.91 4,612.48 4,612.48 0.0K
11:34 4,612.69 4,613.49 4,612.64 4,613.49 0.0K
11:35 4,613.28 4,613.28 4,613.01 4,613.01 0.0K
11:36 4,613.06 4,614.03 4,613.06 4,614.03 0.0K
11:37 4,614.37 4,615.04 4,614.37 4,615.04 0.0K
11:38 4,615.12 4,615.47 4,615.12 4,615.47 0.0K
11:39 4,615.71 4,615.73 4,615.27 4,615.27 0.0K
11:40 4,615.44 4,616.52 4,615.44 4,616.52 0.0K
11:41 4,616.24 4,616.24 4,615.60 4,615.84 0.0K
11:42 4,615.85 4,616.65 4,615.85 4,616.65 0.0K
11:43 4,616.96 4,617.84 4,616.96 4,617.84 0.0K
11:44 4,617.86 4,618.38 4,617.86 4,618.38 0.0K
11:45 4,619.05 4,619.17 4,618.88 4,618.88 0.0K
11:46 4,618.90 4,619.07 4,618.44 4,618.55 0.0K
11:47 4,618.51 4,618.51 4,617.97 4,618.10 0.0K
11:48 4,617.81 4,618.14 4,617.81 4,618.14 0.0K
11:49 4,618.97 4,619.15 4,618.77 4,618.77 0.0K
11:50 4,618.89 4,619.08 4,618.87 4,619.06 0.0K
11:51 4,619.05 4,619.49 4,618.92 4,619.49 0.0K
11:52 4,619.55 4,619.93 4,619.55 4,619.93 0.0K
11:53 4,619.89 4,620.62 4,619.76 4,620.62 0.0K
11:54 4,620.40 4,621.68 4,620.40 4,621.68 0.0K
11:55 4,621.52 4,622.11 4,621.52 4,621.70 0.0K
11:56 4,621.70 4,621.81 4,621.52 4,621.81 0.0K
11:57 4,623.40 4,623.50 4,623.02 4,623.02 0.0K
11:58 4,622.82 4,624.63 4,622.82 4,624.63 0.0K
11:59 4,624.87 4,624.87 4,624.69 4,624.69 0.0K
12:00 4,624.88 4,624.88 4,624.40 4,624.75 0.0K
12:01 4,625.50 4,625.68 4,625.50 4,625.54 0.0K
12:02 4,625.52 4,625.57 4,625.27 4,625.44 0.0K
12:03 4,625.15 4,625.15 4,624.67 4,624.67 0.0K
12:04 4,624.66 4,624.66 4,624.09 4,624.09 0.0K
12:05 4,624.35 4,624.35 4,624.01 4,624.23 0.0K
12:06 4,624.50 4,625.02 4,624.50 4,624.90 0.0K
12:07 4,624.84 4,624.84 4,623.94 4,623.94 0.0K
12:08 4,623.56 4,623.93 4,623.56 4,623.93 0.0K
12:09 4,624.12 4,624.31 4,624.09 4,624.22 0.0K
12:10 4,624.35 4,624.60 4,624.19 4,624.60 0.0K
12:11 4,624.52 4,624.52 4,623.92 4,623.92 0.0K
12:12 4,623.73 4,623.94 4,623.54 4,623.94 0.0K
12:13 4,624.11 4,624.29 4,624.04 4,624.04 0.0K
12:14 4,625.73 4,626.43 4,625.73 4,626.32 0.0K
12:15 4,626.01 4,626.32 4,626.01 4,626.32 0.0K
12:16 4,626.31 4,626.70 4,626.31 4,626.58 0.0K
12:17 4,626.29 4,626.91 4,626.07 4,626.07 0.0K
12:18 4,626.30 4,626.30 4,625.28 4,626.10 0.0K
12:19 4,625.96 4,626.14 4,625.80 4,625.95 0.0K
12:20 4,625.50 4,626.08 4,625.50 4,626.08 0.0K
12:21 4,626.55 4,626.55 4,625.88 4,626.03 0.0K
12:22 4,626.17 4,626.42 4,626.17 4,626.42 0.0K
12:23 4,626.48 4,626.69 4,626.46 4,626.69 0.0K
12:24 4,626.46 4,626.47 4,626.34 4,626.41 0.0K
12:25 4,626.35 4,626.67 4,626.13 4,626.67 0.0K
12:26 4,626.78 4,626.78 4,626.34 4,626.34 0.0K
12:27 4,626.14 4,626.19 4,625.84 4,625.84 0.0K
12:28 4,626.07 4,626.20 4,626.04 4,626.05 0.0K
12:29 4,626.08 4,626.42 4,626.08 4,626.42 0.0K
12:30 4,626.46 4,626.46 4,625.64 4,626.41 0.0K
12:31 4,626.37 4,626.42 4,626.31 4,626.36 0.0K
12:32 4,626.42 4,626.42 4,625.66 4,625.66 0.0K
12:33 4,624.82 4,625.30 4,624.82 4,625.09 0.0K
12:34 4,625.15 4,625.94 4,625.15 4,625.94 0.0K
12:35 4,625.84 4,625.91 4,625.73 4,625.91 0.0K
12:36 4,625.94 4,626.10 4,625.94 4,625.99 0.0K
12:37 4,626.02 4,626.14 4,625.42 4,625.42 0.0K
12:38 4,624.71 4,625.09 4,624.71 4,624.98 0.0K
12:39 4,624.81 4,624.81 4,624.63 4,624.73 0.0K
12:40 4,624.87 4,624.87 4,624.71 4,624.79 0.0K
12:41 4,624.87 4,624.88 4,624.52 4,624.52 0.0K
12:42 4,624.43 4,624.43 4,623.58 4,623.58 0.0K
12:43 4,623.51 4,623.59 4,623.42 4,623.42 0.0K
12:44 4,623.44 4,623.68 4,623.44 4,623.68 0.0K
12:45 4,623.82 4,624.25 4,623.82 4,624.25 0.0K
12:46 4,624.75 4,625.53 4,624.75 4,625.53 0.0K
12:47 4,625.79 4,626.06 4,625.79 4,626.06 0.0K
12:48 4,626.24 4,627.45 4,626.24 4,627.45 0.0K
12:49 4,627.24 4,627.24 4,626.81 4,626.81 0.0K
12:50 4,626.60 4,626.81 4,626.50 4,626.81 0.0K
12:51 4,626.89 4,627.49 4,626.89 4,627.49 0.0K
12:52 4,627.28 4,627.54 4,627.28 4,627.49 0.0K
12:53 4,627.35 4,627.35 4,627.14 4,627.26 0.0K
12:54 4,627.16 4,628.10 4,627.16 4,628.10 0.0K
12:55 4,628.15 4,628.15 4,628.08 4,628.08 0.0K
12:56 4,628.10 4,628.44 4,628.10 4,628.44 0.0K
12:57 4,628.60 4,628.61 4,628.46 4,628.61 0.0K
12:58 4,628.72 4,628.96 4,628.72 4,628.96 0.0K
12:59 4,629.21 4,629.43 4,629.17 4,629.17 0.0K
13:00 4,629.13 4,629.47 4,629.13 4,629.47 0.0K
13:01 4,629.47 4,629.47 4,629.16 4,629.16 0.0K
13:02 4,629.18 4,629.18 4,628.56 4,628.56 0.0K
13:03 4,628.35 4,628.35 4,627.46 4,627.46 0.0K
13:04 4,627.18 4,627.39 4,627.18 4,627.26 0.0K
13:05 4,627.24 4,627.67 4,627.24 4,627.67 0.0K
13:06 4,627.83 4,627.83 4,627.44 4,627.44 0.0K
13:07 4,627.46 4,627.53 4,626.22 4,626.22 0.0K
13:08 4,626.20 4,626.39 4,626.19 4,626.19 0.0K
13:09 4,626.36 4,626.59 4,626.36 4,626.59 0.0K
13:10 4,626.74 4,626.74 4,626.16 4,626.16 0.0K
13:11 4,626.38 4,626.42 4,626.32 4,626.32 0.0K
13:12 4,626.37 4,626.61 4,626.37 4,626.61 0.0K
13:13 4,626.52 4,626.78 4,626.52 4,626.78 0.0K
13:14 4,626.56 4,626.72 4,626.33 4,626.72 0.0K
13:15 4,627.24 4,627.31 4,627.01 4,627.01 0.0K
13:16 4,626.85 4,626.88 4,626.61 4,626.82 0.0K
13:17 4,626.70 4,626.77 4,626.03 4,626.03 0.0K
13:18 4,626.04 4,626.17 4,626.04 4,626.16 0.0K
13:19 4,626.09 4,626.09 4,625.84 4,625.87 0.0K
13:20 4,625.86 4,626.15 4,625.86 4,626.10 0.0K
13:21 4,626.19 4,626.19 4,625.33 4,625.33 0.0K
13:22 4,625.71 4,625.72 4,625.46 4,625.52 0.0K
13:23 4,625.44 4,625.44 4,625.09 4,625.09 0.0K
13:24 4,625.21 4,625.58 4,625.20 4,625.58 0.0K
13:25 4,625.78 4,626.05 4,625.65 4,625.76 0.0K
13:26 4,625.80 4,626.06 4,625.80 4,626.06 0.0K
13:27 4,625.99 4,626.16 4,625.89 4,625.89 0.0K
13:28 4,624.48 4,625.25 4,624.43 4,625.25 0.0K
13:29 4,625.27 4,625.36 4,625.25 4,625.28 0.0K
13:30 4,625.26 4,625.57 4,625.01 4,625.57 0.0K
13:31 4,625.71 4,625.71 4,624.99 4,624.99 0.0K
13:32 4,624.94 4,625.04 4,624.94 4,624.99 0.0K
13:33 4,625.47 4,625.72 4,625.47 4,625.69 0.0K
13:34 4,625.87 4,625.87 4,625.38 4,625.38 0.0K
13:35 4,625.58 4,625.58 4,625.28 4,625.28 0.0K
13:36 4,625.14 4,625.40 4,625.14 4,625.40 0.0K
13:37 4,625.39 4,625.54 4,625.39 4,625.48 0.0K
13:38 4,625.41 4,625.41 4,625.29 4,625.39 0.0K
13:39 4,625.70 4,625.78 4,625.68 4,625.68 0.0K
13:40 4,625.56 4,625.56 4,625.31 4,625.31 0.0K
13:41 4,625.21 4,625.21 4,624.70 4,624.70 0.0K
13:42 4,624.53 4,624.53 4,624.30 4,624.30 0.0K
13:43 4,624.06 4,624.06 4,623.32 4,623.39 0.0K
13:44 4,623.19 4,623.25 4,622.63 4,622.63 0.0K
13:45 4,622.39 4,623.22 4,622.39 4,623.22 0.0K
13:46 4,623.25 4,623.57 4,623.25 4,623.45 0.0K
13:47 4,623.50 4,623.50 4,623.27 4,623.27 0.0K
13:48 4,623.45 4,623.67 4,623.45 4,623.67 0.0K
13:49 4,623.82 4,623.86 4,623.24 4,623.24 0.0K
13:50 4,623.28 4,623.28 4,623.16 4,623.26 0.0K
13:51 4,623.24 4,623.79 4,623.24 4,623.79 0.0K
13:52 4,623.80 4,624.45 4,623.80 4,624.43 0.0K
13:53 4,624.58 4,624.71 4,624.50 4,624.71 0.0K
13:54 4,624.61 4,624.61 4,624.18 4,624.18 0.0K
13:55 4,624.18 4,624.22 4,624.14 4,624.15 0.0K
13:56 4,624.31 4,624.42 4,624.17 4,624.41 0.0K
13:57 4,624.50 4,624.50 4,623.83 4,623.83 0.0K
13:58 4,623.73 4,623.73 4,623.45 4,623.45 0.0K
13:59 4,623.39 4,623.67 4,623.39 4,623.61 0.0K
14:00 4,623.55 4,623.55 4,622.97 4,623.26 0.0K
14:01 4,623.36 4,623.43 4,623.29 4,623.29 0.0K
14:02 4,623.21 4,623.23 4,622.84 4,622.84 0.0K
14:03 4,622.67 4,622.96 4,622.67 4,622.96 0.0K
14:04 4,623.27 4,623.27 4,622.33 4,622.33 0.0K
14:05 4,621.94 4,621.94 4,621.07 4,621.07 0.0K
14:06 4,621.16 4,621.20 4,621.04 4,621.04 0.0K
14:07 4,620.88 4,621.95 4,620.88 4,621.95 0.0K
14:08 4,621.89 4,622.04 4,621.81 4,622.04 0.0K
14:09 4,622.14 4,622.46 4,622.14 4,622.43 0.0K
14:10 4,622.41 4,622.41 4,622.04 4,622.04 0.0K
14:11 4,622.00 4,622.00 4,621.89 4,621.89 0.0K
14:12 4,621.73 4,621.73 4,621.31 4,621.31 0.0K
14:13 4,621.20 4,621.20 4,620.84 4,621.17 0.0K
14:14 4,621.25 4,621.35 4,621.21 4,621.31 0.0K
14:15 4,621.31 4,621.31 4,620.92 4,621.10 0.0K
14:16 4,621.21 4,621.29 4,621.13 4,621.20 0.0K
14:17 4,621.29 4,621.32 4,621.25 4,621.32 0.0K
14:18 4,621.39 4,621.49 4,621.25 4,621.35 0.0K
14:19 4,621.24 4,621.43 4,621.24 4,621.41 0.0K
14:20 4,621.38 4,621.38 4,621.23 4,621.31 0.0K
14:21 4,621.43 4,621.67 4,621.43 4,621.67 0.0K
14:22 4,621.59 4,622.34 4,621.59 4,622.34 0.0K
14:23 4,622.51 4,622.51 4,622.40 4,622.51 0.0K
14:24 4,622.53 4,623.30 4,622.53 4,623.14 0.0K
14:25 4,622.88 4,622.88 4,622.37 4,622.37 0.0K
14:26 4,622.01 4,622.01 4,621.64 4,621.95 0.0K
14:27 4,622.22 4,622.99 4,622.22 4,622.98 0.0K
14:28 4,622.94 4,623.28 4,622.94 4,623.28 0.0K
14:29 4,623.22 4,623.65 4,623.22 4,623.46 0.0K
14:30 4,623.10 4,623.13 4,622.99 4,622.99 0.0K
14:31 4,623.00 4,623.17 4,622.84 4,623.17 0.0K
14:32 4,623.26 4,623.48 4,623.26 4,623.48 0.0K
14:33 4,623.53 4,623.91 4,623.53 4,623.88 0.0K
14:34 4,624.12 4,624.51 4,624.11 4,624.51 0.0K
14:35 4,624.42 4,624.42 4,624.31 4,624.31 0.0K
14:36 4,624.34 4,624.50 4,624.27 4,624.50 0.0K
14:37 4,624.68 4,625.06 4,624.68 4,625.05 0.0K
14:38 4,625.06 4,625.13 4,625.06 4,625.12 0.0K
14:39 4,625.07 4,625.10 4,625.03 4,625.03 0.0K
14:40 4,624.85 4,625.03 4,624.85 4,624.93 0.0K
14:41 4,624.90 4,625.19 4,624.90 4,625.14 0.0K
14:42 4,625.11 4,625.11 4,624.91 4,624.97 0.0K
14:43 4,624.96 4,625.08 4,624.84 4,625.08 0.0K
14:44 4,625.19 4,625.33 4,625.19 4,625.27 0.0K
14:45 4,625.21 4,625.26 4,625.11 4,625.26 0.0K
14:46 4,625.30 4,625.94 4,625.30 4,625.71 0.0K
14:47 4,625.79 4,626.42 4,625.79 4,626.42 0.0K
14:48 4,626.29 4,626.55 4,626.29 4,626.55 0.0K
14:49 4,626.65 4,627.91 4,626.65 4,627.91 0.0K
14:50 4,627.85 4,627.85 4,627.04 4,627.04 0.0K
14:51 4,626.90 4,626.90 4,626.35 4,626.46 0.0K
14:52 4,626.67 4,626.70 4,626.59 4,626.66 0.0K
14:53 4,626.62 4,626.82 4,626.60 4,626.82 0.0K
14:54 4,626.95 4,627.10 4,626.95 4,627.10 0.0K
14:55 4,627.20 4,627.46 4,627.01 4,627.46 0.0K
14:56 4,627.42 4,627.51 4,627.42 4,627.51 0.0K
14:57 4,627.39 4,627.43 4,627.19 4,627.19 0.0K
14:58 4,627.16 4,627.16 4,626.50 4,626.50 0.0K
14:59 4,626.49 4,626.49 4,626.06 4,626.06 0.0K
15:00 4,626.39 4,626.88 4,626.39 4,626.72 0.0K
15:01 4,626.99 4,626.99 4,626.86 4,626.92 0.0K
15:02 4,627.01 4,627.02 4,626.86 4,626.86 0.0K
15:03 4,626.82 4,626.82 4,626.63 4,626.63 0.0K
15:04 4,626.25 4,626.35 4,626.11 4,626.35 0.0K
15:05 4,626.53 4,626.76 4,626.53 4,626.76 0.0K
15:06 4,626.74 4,626.74 4,626.20 4,626.20 0.0K
15:07 4,626.21 4,626.40 4,626.17 4,626.40 0.0K
15:08 4,626.28 4,626.37 4,626.28 4,626.31 0.0K
15:09 4,626.43 4,626.69 4,626.40 4,626.40 0.0K
15:10 4,626.52 4,626.92 4,626.50 4,626.82 0.0K
15:11 4,626.69 4,626.87 4,626.69 4,626.85 0.0K
15:12 4,626.89 4,627.13 4,626.89 4,627.03 0.0K
15:13 4,626.90 4,626.90 4,626.05 4,626.05 0.0K
15:14 4,626.39 4,626.59 4,626.39 4,626.54 0.0K
15:15 4,626.16 4,626.17 4,625.92 4,625.93 0.0K
15:16 4,625.69 4,625.84 4,625.61 4,625.61 0.0K
15:17 4,625.73 4,625.90 4,625.73 4,625.79 0.0K
15:18 4,625.80 4,625.95 4,625.80 4,625.86 0.0K
15:19 4,625.94 4,625.94 4,625.59 4,625.67 0.0K
15:20 4,625.77 4,625.89 4,625.77 4,625.89 0.0K
15:21 4,625.87 4,625.93 4,625.72 4,625.93 0.0K
15:22 4,625.72 4,625.72 4,625.61 4,625.64 0.0K
15:23 4,625.85 4,626.22 4,625.85 4,626.22 0.0K
15:24 4,626.02 4,626.02 4,625.95 4,626.00 0.0K
15:25 4,625.80 4,625.80 4,625.37 4,625.43 0.0K
15:26 4,625.63 4,626.00 4,625.51 4,626.00 0.0K
15:27 4,625.86 4,626.16 4,625.86 4,626.16 0.0K
15:28 4,626.05 4,626.07 4,625.71 4,625.71 0.0K
15:29 4,625.47 4,625.47 4,624.80 4,624.80 0.0K
15:30 4,624.54 4,624.88 4,624.54 4,624.86 0.0K
15:31 4,624.90 4,624.90 4,624.49 4,624.49 0.0K
15:32 4,624.51 4,624.51 4,624.05 4,624.05 0.0K
15:33 4,623.99 4,624.74 4,623.99 4,624.72 0.0K
15:34 4,624.73 4,625.15 4,624.64 4,625.15 0.0K
15:35 4,625.17 4,625.19 4,625.14 4,625.19 0.0K
15:36 4,625.41 4,625.41 4,625.03 4,625.03 0.0K
15:37 4,624.95 4,625.04 4,624.85 4,624.86 0.0K
15:38 4,624.66 4,624.66 4,624.45 4,624.45 0.0K
15:39 4,624.44 4,624.44 4,623.84 4,623.89 0.0K
15:40 4,623.99 4,624.35 4,623.99 4,624.35 0.0K
15:41 4,624.36 4,624.38 4,623.81 4,623.81 0.0K
15:42 4,623.54 4,623.77 4,623.52 4,623.52 0.0K
15:43 4,623.45 4,623.45 4,622.37 4,622.60 0.0K
15:44 4,622.41 4,622.41 4,621.87 4,621.87 0.0K
15:45 4,621.98 4,622.33 4,621.64 4,622.33 0.0K
15:46 4,621.97 4,622.02 4,621.79 4,621.79 0.0K
15:47 4,621.75 4,621.78 4,621.55 4,621.65 0.0K
15:48 4,621.75 4,622.32 4,621.75 4,622.32 0.0K
15:49 4,622.32 4,622.62 4,622.32 4,622.57 0.0K
15:50 4,622.36 4,623.70 4,622.36 4,622.86 0.0K
15:51 4,622.56 4,622.69 4,622.00 4,622.35 0.0K
15:52 4,622.32 4,622.32 4,621.89 4,621.89 0.0K
15:53 4,622.07 4,622.07 4,621.54 4,621.54 0.0K
15:54 4,622.02 4,623.15 4,622.02 4,623.15 0.0K
15:55 4,622.85 4,624.59 4,622.85 4,624.59 0.0K
15:56 4,624.66 4,624.66 4,623.94 4,623.94 0.0K
15:57 4,623.93 4,624.16 4,623.45 4,624.16 0.0K
15:58 4,624.25 4,624.37 4,624.25 4,624.37 0.0K
15:59 4,624.62 4,624.62 4,623.79 4,624.46 0.0K
16:00 4,624.57 4,624.97 4,624.57 4,624.97 0.0K
16:01 4,624.78 4,625.00 4,624.72 4,625.00 0.0K
16:02 4,625.00 4,625.04 4,625.00 4,625.02 0.0K
16:03 4,625.03 4,625.04 4,624.57 4,624.57 0.0K
16:04 4,624.92 4,624.98 4,624.92 4,624.98 0.0K
16:05 4,624.96 4,624.96 4,624.89 4,624.89 0.0K
16:06 4,624.91 4,624.96 4,624.91 4,624.94 0.0K
16:07 4,624.98 4,625.07 4,624.98 4,625.00 0.0K
16:08 4,624.99 4,624.99 4,624.94 4,624.97 0.0K
16:09 4,624.94 4,624.96 4,624.94 4,624.96 0.0K
16:10 4,624.97 4,625.02 4,624.97 4,625.00 0.0K
16:11 4,625.03 4,625.07 4,625.03 4,625.07 0.0K
16:12 4,625.08 4,625.08 4,625.08 4,625.08 0.0K
16:13 4,624.95 4,624.96 4,624.94 4,624.96 0.0K
16:14 4,624.96 4,624.99 4,624.96 4,624.98 0.0K
16:15 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし