CBOE S

SPROME07
🏛️ アメリカ →
5,115.85
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,609.12 4,609.21 4,608.13 4,608.13 0.0K
09:32 4,608.28 4,608.28 4,607.62 4,607.62 0.0K
09:33 4,607.86 4,608.92 4,607.74 4,608.92 0.0K
09:34 4,608.58 4,609.30 4,608.58 4,609.21 0.0K
09:35 4,608.45 4,609.66 4,608.45 4,609.65 0.0K
09:36 4,610.04 4,610.81 4,610.01 4,610.81 0.0K
09:37 4,610.21 4,610.21 4,609.49 4,609.89 0.0K
09:38 4,609.81 4,610.63 4,609.81 4,610.63 0.0K
09:39 4,610.74 4,611.17 4,610.71 4,610.71 0.0K
09:40 4,610.62 4,611.25 4,610.52 4,610.91 0.0K
09:41 4,610.86 4,611.07 4,610.43 4,611.07 0.0K
09:42 4,611.32 4,611.35 4,610.65 4,610.65 0.0K
09:43 4,610.20 4,610.70 4,610.20 4,610.70 0.0K
09:44 4,610.90 4,610.90 4,610.01 4,610.01 0.0K
09:45 4,610.44 4,610.72 4,610.32 4,610.32 0.0K
09:46 4,610.47 4,610.71 4,610.36 4,610.36 0.0K
09:47 4,610.22 4,610.46 4,610.09 4,610.46 0.0K
09:48 4,610.55 4,610.95 4,610.50 4,610.95 0.0K
09:49 4,610.69 4,610.69 4,609.94 4,609.94 0.0K
09:50 4,609.62 4,609.81 4,609.13 4,609.81 0.0K
09:51 4,609.69 4,609.69 4,608.55 4,608.55 0.0K
09:52 4,607.71 4,607.71 4,606.93 4,607.15 0.0K
09:53 4,607.09 4,607.46 4,607.03 4,607.03 0.0K
09:54 4,607.00 4,607.29 4,606.80 4,607.21 0.0K
09:55 4,607.38 4,607.38 4,606.81 4,606.81 0.0K
09:56 4,606.73 4,606.89 4,606.48 4,606.48 0.0K
09:57 4,606.59 4,606.59 4,603.76 4,603.76 0.0K
09:58 4,604.44 4,604.57 4,604.15 4,604.57 0.0K
09:59 4,605.09 4,606.65 4,605.03 4,606.65 0.0K
10:00 4,606.54 4,609.72 4,606.54 4,609.65 0.0K
10:01 4,609.07 4,609.07 4,607.36 4,608.20 0.0K
10:02 4,608.53 4,608.78 4,606.26 4,606.26 0.0K
10:03 4,606.76 4,606.76 4,602.96 4,602.96 0.0K
10:04 4,601.47 4,601.47 4,600.54 4,600.54 0.0K
10:05 4,600.57 4,602.24 4,600.57 4,602.22 0.0K
10:06 4,602.95 4,602.95 4,601.91 4,601.91 0.0K
10:07 4,602.25 4,602.25 4,601.60 4,601.60 0.0K
10:08 4,602.59 4,603.41 4,602.59 4,603.09 0.0K
10:09 4,602.68 4,603.54 4,602.68 4,603.33 0.0K
10:10 4,603.60 4,604.78 4,603.60 4,604.78 0.0K
10:11 4,604.45 4,604.45 4,602.48 4,602.48 0.0K
10:12 4,602.58 4,603.34 4,602.16 4,603.34 0.0K
10:13 4,602.05 4,603.88 4,602.05 4,603.88 0.0K
10:14 4,604.56 4,605.56 4,604.15 4,605.56 0.0K
10:15 4,606.14 4,606.44 4,606.14 4,606.38 0.0K
10:16 4,606.17 4,606.17 4,603.90 4,603.90 0.0K
10:17 4,603.67 4,604.34 4,603.67 4,604.34 0.0K
10:18 4,604.49 4,604.49 4,604.25 4,604.25 0.0K
10:19 4,604.62 4,604.62 4,604.24 4,604.24 0.0K
10:20 4,604.97 4,605.80 4,604.72 4,605.80 0.0K
10:21 4,605.07 4,605.07 4,603.90 4,604.22 0.0K
10:22 4,604.68 4,606.03 4,604.35 4,606.03 0.0K
10:23 4,606.71 4,607.18 4,606.30 4,606.30 0.0K
10:24 4,606.45 4,607.57 4,606.45 4,607.57 0.0K
10:25 4,607.62 4,608.37 4,607.62 4,608.37 0.0K
10:26 4,608.35 4,608.84 4,608.35 4,608.49 0.0K
10:27 4,608.04 4,608.25 4,608.04 4,608.20 0.0K
10:28 4,608.26 4,608.33 4,608.22 4,608.22 0.0K
10:29 4,608.29 4,608.84 4,608.29 4,608.84 0.0K
10:30 4,609.28 4,609.46 4,608.60 4,608.60 0.0K
10:31 4,608.34 4,608.34 4,607.05 4,607.05 0.0K
10:32 4,606.37 4,606.98 4,605.86 4,606.98 0.0K
10:33 4,606.78 4,608.38 4,606.78 4,608.38 0.0K
10:34 4,608.36 4,608.77 4,608.36 4,608.71 0.0K
10:35 4,609.00 4,609.09 4,608.84 4,609.09 0.0K
10:36 4,609.28 4,609.87 4,609.28 4,609.87 0.0K
10:37 4,609.86 4,610.18 4,609.75 4,610.18 0.0K
10:38 4,610.09 4,610.15 4,610.03 4,610.03 0.0K
10:39 4,609.99 4,610.57 4,609.99 4,610.22 0.0K
10:40 4,610.74 4,610.84 4,610.67 4,610.67 0.0K
10:41 4,610.81 4,610.81 4,610.12 4,610.12 0.0K
10:42 4,610.29 4,611.07 4,610.29 4,611.07 0.0K
10:43 4,611.14 4,611.14 4,610.71 4,610.71 0.0K
10:44 4,610.51 4,610.51 4,609.72 4,609.72 0.0K
10:45 4,610.21 4,610.51 4,610.21 4,610.51 0.0K
10:46 4,610.46 4,610.66 4,610.42 4,610.66 0.0K
10:47 4,610.57 4,610.57 4,609.15 4,609.15 0.0K
10:48 4,609.75 4,609.75 4,609.24 4,609.45 0.0K
10:49 4,609.45 4,609.45 4,608.76 4,609.03 0.0K
10:50 4,608.95 4,609.12 4,608.25 4,608.25 0.0K
10:51 4,608.42 4,608.54 4,608.07 4,608.54 0.0K
10:52 4,608.82 4,609.33 4,608.82 4,609.33 0.0K
10:53 4,609.37 4,609.77 4,609.37 4,609.76 0.0K
10:54 4,609.78 4,609.78 4,609.54 4,609.54 0.0K
10:55 4,609.84 4,610.65 4,609.84 4,610.65 0.0K
10:56 4,610.59 4,610.59 4,609.76 4,609.76 0.0K
10:57 4,609.72 4,609.72 4,609.43 4,609.43 0.0K
10:58 4,609.51 4,609.51 4,609.00 4,609.29 0.0K
10:59 4,608.77 4,609.60 4,608.77 4,609.52 0.0K
11:00 4,609.50 4,609.68 4,609.50 4,609.59 0.0K
11:01 4,609.25 4,609.25 4,608.67 4,608.67 0.0K
11:02 4,608.54 4,609.94 4,608.54 4,609.94 0.0K
11:03 4,609.67 4,610.44 4,609.67 4,610.44 0.0K
11:04 4,609.86 4,610.50 4,609.73 4,609.73 0.0K
11:05 4,609.67 4,610.22 4,609.67 4,610.13 0.0K
11:06 4,610.39 4,610.76 4,610.24 4,610.76 0.0K
11:07 4,610.80 4,610.95 4,610.80 4,610.95 0.0K
11:08 4,610.63 4,610.97 4,610.63 4,610.97 0.0K
11:09 4,611.29 4,612.78 4,611.29 4,612.74 0.0K
11:10 4,612.68 4,612.86 4,612.46 4,612.86 0.0K
11:11 4,612.87 4,612.87 4,612.21 4,612.38 0.0K
11:12 4,612.16 4,612.37 4,610.92 4,610.92 0.0K
11:13 4,611.12 4,611.34 4,611.12 4,611.16 0.0K
11:14 4,610.66 4,611.20 4,610.66 4,611.08 0.0K
11:15 4,611.19 4,611.60 4,611.15 4,611.60 0.0K
11:16 4,611.25 4,611.32 4,609.17 4,609.17 0.0K
11:17 4,609.34 4,609.44 4,609.27 4,609.30 0.0K
11:18 4,608.26 4,609.32 4,608.26 4,609.32 0.0K
11:19 4,609.19 4,609.19 4,608.41 4,608.42 0.0K
11:20 4,608.92 4,608.92 4,608.26 4,608.52 0.0K
11:21 4,608.66 4,608.71 4,608.51 4,608.53 0.0K
11:22 4,608.36 4,608.36 4,607.66 4,607.66 0.0K
11:23 4,608.02 4,608.28 4,608.02 4,608.28 0.0K
11:24 4,608.23 4,608.60 4,608.23 4,608.60 0.0K
11:25 4,608.74 4,608.83 4,608.31 4,608.31 0.0K
11:26 4,608.54 4,610.17 4,608.54 4,610.17 0.0K
11:27 4,610.08 4,610.31 4,610.08 4,610.31 0.0K
11:28 4,610.36 4,610.94 4,610.36 4,610.94 0.0K
11:29 4,611.12 4,612.20 4,611.12 4,612.20 0.0K
11:30 4,612.38 4,612.80 4,612.03 4,612.22 0.0K
11:31 4,612.25 4,613.21 4,612.25 4,613.21 0.0K
11:32 4,613.19 4,613.40 4,613.04 4,613.04 0.0K
11:33 4,613.14 4,613.35 4,612.61 4,612.61 0.0K
11:34 4,612.54 4,613.04 4,612.54 4,613.04 0.0K
11:35 4,613.42 4,613.71 4,613.42 4,613.71 0.0K
11:36 4,613.62 4,613.67 4,613.62 4,613.64 0.0K
11:37 4,613.73 4,613.73 4,613.43 4,613.71 0.0K
11:38 4,613.76 4,614.02 4,613.71 4,614.02 0.0K
11:39 4,614.52 4,614.52 4,614.13 4,614.42 0.0K
11:40 4,614.23 4,614.41 4,614.23 4,614.29 0.0K
11:41 4,614.30 4,614.50 4,614.30 4,614.50 0.0K
11:42 4,614.09 4,614.63 4,613.90 4,614.63 0.0K
11:43 4,614.61 4,615.20 4,614.61 4,615.20 0.0K
11:44 4,615.30 4,615.40 4,615.29 4,615.40 0.0K
11:45 4,615.42 4,615.42 4,615.00 4,615.36 0.0K
11:46 4,615.14 4,615.41 4,615.14 4,615.34 0.0K
11:47 4,615.36 4,615.65 4,615.34 4,615.54 0.0K
11:48 4,615.37 4,615.82 4,615.37 4,615.82 0.0K
11:49 4,616.12 4,616.79 4,616.12 4,616.79 0.0K
11:50 4,616.68 4,617.42 4,616.68 4,617.42 0.0K
11:51 4,617.58 4,618.28 4,617.58 4,618.28 0.0K
11:52 4,618.49 4,619.51 4,618.49 4,619.51 0.0K
11:53 4,619.31 4,619.40 4,619.28 4,619.28 0.0K
11:54 4,619.27 4,619.27 4,618.86 4,618.86 0.0K
11:55 4,618.84 4,619.06 4,618.38 4,619.06 0.0K
11:56 4,619.05 4,619.05 4,618.34 4,618.38 0.0K
11:57 4,618.09 4,618.11 4,617.77 4,617.77 0.0K
11:58 4,617.83 4,618.90 4,617.83 4,618.79 0.0K
11:59 4,618.82 4,618.82 4,618.34 4,618.34 0.0K
12:00 4,618.47 4,619.51 4,618.47 4,619.51 0.0K
12:01 4,619.63 4,619.91 4,619.63 4,619.91 0.0K
12:02 4,619.79 4,620.04 4,619.79 4,620.02 0.0K
12:03 4,620.29 4,620.43 4,620.19 4,620.43 0.0K
12:04 4,620.36 4,620.36 4,620.08 4,620.17 0.0K
12:05 4,620.24 4,620.24 4,619.80 4,619.80 0.0K
12:06 4,619.97 4,620.21 4,619.97 4,620.14 0.0K
12:07 4,620.16 4,620.16 4,619.78 4,619.93 0.0K
12:08 4,619.79 4,620.70 4,619.79 4,620.70 0.0K
12:09 4,620.74 4,620.74 4,620.34 4,620.52 0.0K
12:10 4,620.36 4,620.53 4,620.36 4,620.47 0.0K
12:11 4,620.68 4,620.71 4,620.27 4,620.27 0.0K
12:12 4,620.11 4,620.11 4,619.81 4,619.87 0.0K
12:13 4,619.80 4,619.94 4,619.80 4,619.94 0.0K
12:14 4,619.99 4,619.99 4,619.86 4,619.86 0.0K
12:15 4,619.81 4,619.81 4,619.42 4,619.42 0.0K
12:16 4,619.29 4,619.29 4,618.74 4,618.74 0.0K
12:17 4,618.78 4,619.28 4,618.78 4,619.04 0.0K
12:18 4,618.81 4,618.86 4,618.57 4,618.75 0.0K
12:19 4,618.46 4,619.06 4,618.46 4,618.84 0.0K
12:20 4,618.91 4,618.91 4,617.92 4,617.92 0.0K
12:21 4,617.69 4,617.73 4,617.36 4,617.36 0.0K
12:22 4,617.84 4,617.87 4,617.70 4,617.87 0.0K
12:23 4,618.05 4,618.16 4,618.05 4,618.11 0.0K
12:24 4,618.11 4,618.51 4,618.11 4,618.44 0.0K
12:25 4,618.32 4,618.44 4,618.22 4,618.44 0.0K
12:26 4,618.21 4,618.65 4,618.21 4,618.63 0.0K
12:27 4,618.42 4,618.52 4,618.15 4,618.52 0.0K
12:28 4,618.57 4,618.69 4,618.57 4,618.69 0.0K
12:29 4,618.53 4,618.53 4,618.27 4,618.37 0.0K
12:30 4,617.97 4,618.12 4,617.83 4,618.06 0.0K
12:31 4,618.38 4,618.38 4,617.96 4,618.03 0.0K
12:32 4,617.97 4,618.22 4,617.94 4,618.22 0.0K
12:33 4,618.01 4,618.56 4,618.01 4,618.56 0.0K
12:34 4,618.52 4,618.52 4,617.80 4,617.80 0.0K
12:35 4,617.84 4,618.28 4,617.84 4,618.14 0.0K
12:36 4,618.31 4,618.85 4,618.31 4,618.75 0.0K
12:37 4,618.76 4,618.76 4,618.37 4,618.37 0.0K
12:38 4,618.43 4,618.43 4,617.62 4,617.73 0.0K
12:39 4,617.49 4,617.72 4,617.49 4,617.70 0.0K
12:40 4,617.72 4,618.08 4,617.72 4,617.79 0.0K
12:41 4,617.95 4,617.95 4,617.64 4,617.94 0.0K
12:42 4,617.61 4,617.64 4,617.55 4,617.64 0.0K
12:43 4,617.67 4,617.97 4,617.61 4,617.97 0.0K
12:44 4,618.05 4,618.18 4,618.01 4,618.01 0.0K
12:45 4,618.11 4,618.42 4,618.11 4,618.42 0.0K
12:46 4,618.49 4,618.67 4,618.49 4,618.61 0.0K
12:47 4,619.01 4,619.20 4,619.01 4,619.20 0.0K
12:48 4,619.23 4,619.25 4,619.10 4,619.25 0.0K
12:49 4,619.18 4,619.28 4,619.18 4,619.28 0.0K
12:50 4,619.19 4,619.22 4,619.04 4,619.04 0.0K
12:51 4,619.13 4,619.13 4,617.44 4,617.44 0.0K
12:52 4,617.41 4,617.98 4,617.41 4,617.98 0.0K
12:53 4,618.18 4,618.42 4,618.08 4,618.42 0.0K
12:54 4,618.37 4,619.09 4,618.37 4,619.09 0.0K
12:55 4,619.33 4,619.33 4,618.88 4,618.88 0.0K
12:56 4,618.62 4,618.72 4,618.59 4,618.68 0.0K
12:57 4,618.60 4,618.60 4,618.43 4,618.43 0.0K
12:58 4,618.48 4,618.50 4,618.40 4,618.50 0.0K
12:59 4,618.30 4,618.50 4,618.30 4,618.49 0.0K
13:00 4,618.43 4,618.83 4,618.43 4,618.66 0.0K
13:01 4,618.68 4,618.98 4,618.60 4,618.98 0.0K
13:02 4,618.96 4,619.24 4,618.96 4,619.14 0.0K
13:03 4,619.41 4,619.41 4,619.16 4,619.16 0.0K
13:04 4,619.10 4,619.38 4,619.10 4,619.38 0.0K
13:05 4,619.39 4,619.39 4,619.36 4,619.39 0.0K
13:06 4,619.39 4,619.44 4,619.31 4,619.44 0.0K
13:07 4,619.43 4,619.43 4,618.81 4,618.81 0.0K
13:08 4,618.70 4,618.70 4,618.47 4,618.48 0.0K
13:09 4,618.50 4,618.50 4,618.32 4,618.37 0.0K
13:10 4,618.57 4,618.57 4,617.98 4,617.98 0.0K
13:11 4,617.96 4,618.03 4,617.76 4,617.76 0.0K
13:12 4,617.63 4,617.67 4,617.56 4,617.67 0.0K
13:13 4,617.90 4,618.12 4,617.84 4,618.12 0.0K
13:14 4,618.06 4,618.57 4,617.98 4,618.57 0.0K
13:15 4,618.70 4,618.96 4,618.70 4,618.87 0.0K
13:16 4,619.15 4,619.41 4,619.15 4,619.37 0.0K
13:17 4,619.35 4,619.42 4,618.63 4,618.63 0.0K
13:18 4,618.55 4,618.91 4,618.51 4,618.91 0.0K
13:19 4,619.01 4,619.12 4,619.01 4,619.09 0.0K
13:20 4,619.33 4,619.33 4,618.90 4,618.90 0.0K
13:21 4,618.92 4,618.97 4,618.90 4,618.97 0.0K
13:22 4,619.10 4,619.10 4,618.67 4,618.67 0.0K
13:23 4,618.79 4,618.79 4,618.51 4,618.51 0.0K
13:24 4,618.54 4,618.66 4,618.54 4,618.56 0.0K
13:25 4,618.50 4,618.50 4,618.15 4,618.24 0.0K
13:26 4,618.23 4,618.23 4,617.41 4,617.71 0.0K
13:27 4,617.65 4,617.65 4,617.03 4,617.03 0.0K
13:28 4,616.92 4,617.69 4,616.92 4,617.69 0.0K
13:29 4,617.72 4,617.99 4,617.72 4,617.80 0.0K
13:30 4,618.02 4,618.28 4,617.47 4,618.28 0.0K
13:31 4,618.37 4,618.64 4,618.37 4,618.64 0.0K
13:32 4,618.52 4,618.54 4,618.48 4,618.53 0.0K
13:33 4,618.15 4,618.15 4,617.66 4,617.98 0.0K
13:34 4,618.57 4,619.17 4,618.57 4,619.17 0.0K
13:35 4,619.29 4,619.36 4,619.28 4,619.36 0.0K
13:36 4,619.36 4,619.46 4,619.29 4,619.46 0.0K
13:37 4,619.67 4,620.20 4,619.60 4,620.20 0.0K
13:38 4,620.18 4,620.19 4,620.10 4,620.19 0.0K
13:39 4,620.20 4,621.19 4,620.20 4,621.19 0.0K
13:40 4,621.16 4,621.55 4,620.93 4,621.55 0.0K
13:41 4,621.62 4,621.62 4,620.92 4,620.92 0.0K
13:42 4,620.62 4,620.62 4,620.13 4,620.13 0.0K
13:43 4,620.36 4,620.74 4,620.36 4,620.49 0.0K
13:44 4,620.67 4,620.67 4,620.31 4,620.55 0.0K
13:45 4,620.68 4,620.68 4,620.35 4,620.35 0.0K
13:46 4,620.17 4,620.40 4,620.17 4,620.40 0.0K
13:47 4,620.37 4,620.42 4,620.29 4,620.29 0.0K
13:48 4,620.59 4,620.59 4,620.40 4,620.49 0.0K
13:49 4,620.37 4,620.62 4,620.37 4,620.62 0.0K
13:50 4,620.60 4,620.60 4,620.54 4,620.58 0.0K
13:51 4,620.66 4,620.66 4,620.48 4,620.48 0.0K
13:52 4,620.58 4,620.58 4,620.41 4,620.45 0.0K
13:53 4,620.17 4,620.17 4,619.14 4,619.61 0.0K
13:54 4,619.44 4,619.83 4,619.44 4,619.51 0.0K
13:55 4,619.74 4,619.88 4,619.62 4,619.62 0.0K
13:56 4,619.27 4,619.52 4,619.27 4,619.52 0.0K
13:57 4,619.43 4,619.83 4,619.28 4,619.83 0.0K
13:58 4,619.86 4,620.14 4,619.86 4,620.14 0.0K
13:59 4,620.21 4,620.29 4,620.03 4,620.10 0.0K
14:00 4,620.06 4,620.36 4,620.06 4,620.36 0.0K
14:01 4,620.45 4,620.45 4,619.95 4,619.95 0.0K
14:02 4,620.35 4,620.35 4,620.08 4,620.19 0.0K
14:03 4,620.11 4,620.80 4,620.11 4,620.80 0.0K
14:04 4,621.06 4,621.06 4,620.79 4,620.79 0.0K
14:05 4,620.74 4,621.04 4,620.70 4,621.04 0.0K
14:06 4,621.12 4,621.62 4,621.12 4,621.62 0.0K
14:07 4,621.64 4,621.96 4,621.64 4,621.95 0.0K
14:08 4,622.02 4,622.57 4,622.02 4,622.57 0.0K
14:09 4,622.68 4,622.78 4,622.65 4,622.65 0.0K
14:10 4,622.65 4,622.82 4,622.65 4,622.82 0.0K
14:11 4,622.64 4,622.64 4,622.18 4,622.18 0.0K
14:12 4,622.28 4,622.28 4,622.14 4,622.14 0.0K
14:13 4,621.97 4,622.05 4,621.93 4,621.96 0.0K
14:14 4,621.63 4,621.93 4,621.63 4,621.87 0.0K
14:15 4,621.93 4,621.93 4,621.56 4,621.56 0.0K
14:16 4,621.64 4,621.91 4,621.64 4,621.91 0.0K
14:17 4,621.96 4,622.14 4,621.82 4,622.14 0.0K
14:18 4,621.93 4,622.14 4,621.93 4,622.00 0.0K
14:19 4,621.98 4,621.98 4,621.83 4,621.83 0.0K
14:20 4,621.75 4,622.00 4,621.75 4,622.00 0.0K
14:21 4,622.07 4,622.07 4,621.94 4,621.94 0.0K
14:22 4,621.86 4,621.86 4,621.54 4,621.54 0.0K
14:23 4,621.68 4,621.88 4,621.68 4,621.76 0.0K
14:24 4,621.96 4,622.15 4,621.96 4,622.14 0.0K
14:25 4,622.00 4,622.00 4,621.90 4,621.91 0.0K
14:26 4,621.79 4,621.79 4,621.42 4,621.42 0.0K
14:27 4,621.44 4,621.50 4,621.38 4,621.50 0.0K
14:28 4,621.29 4,621.47 4,621.29 4,621.32 0.0K
14:29 4,621.27 4,621.53 4,621.27 4,621.35 0.0K
14:30 4,621.31 4,621.62 4,620.74 4,621.62 0.0K
14:31 4,621.51 4,621.51 4,621.39 4,621.47 0.0K
14:32 4,621.43 4,621.43 4,621.00 4,621.08 0.0K
14:33 4,621.13 4,621.13 4,620.85 4,620.91 0.0K
14:34 4,620.92 4,621.08 4,620.92 4,620.99 0.0K
14:35 4,621.07 4,621.10 4,620.84 4,620.84 0.0K
14:36 4,620.83 4,620.83 4,620.66 4,620.75 0.0K
14:37 4,620.61 4,620.90 4,620.58 4,620.90 0.0K
14:38 4,620.97 4,621.06 4,620.85 4,620.91 0.0K
14:39 4,621.05 4,621.59 4,621.05 4,621.59 0.0K
14:40 4,621.45 4,621.65 4,621.45 4,621.65 0.0K
14:41 4,621.81 4,621.81 4,621.32 4,621.32 0.0K
14:42 4,621.35 4,621.35 4,621.09 4,621.14 0.0K
14:43 4,620.94 4,620.96 4,620.87 4,620.96 0.0K
14:44 4,621.02 4,621.18 4,620.91 4,620.91 0.0K
14:45 4,620.99 4,620.99 4,620.51 4,620.51 0.0K
14:46 4,620.54 4,620.75 4,620.50 4,620.75 0.0K
14:47 4,620.74 4,620.92 4,620.69 4,620.92 0.0K
14:48 4,621.00 4,621.00 4,620.75 4,620.75 0.0K
14:49 4,620.75 4,620.97 4,620.75 4,620.97 0.0K
14:50 4,620.96 4,620.96 4,620.59 4,620.69 0.0K
14:51 4,620.83 4,620.87 4,620.80 4,620.87 0.0K
14:52 4,620.83 4,620.84 4,620.55 4,620.55 0.0K
14:53 4,620.47 4,620.47 4,619.98 4,619.98 0.0K
14:54 4,619.90 4,619.98 4,619.83 4,619.87 0.0K
14:55 4,619.93 4,620.33 4,619.87 4,620.33 0.0K
14:56 4,620.53 4,620.53 4,620.16 4,620.18 0.0K
14:57 4,620.27 4,620.27 4,620.07 4,620.07 0.0K
14:58 4,620.08 4,620.63 4,620.08 4,620.63 0.0K
14:59 4,620.58 4,620.58 4,620.28 4,620.28 0.0K
15:00 4,620.40 4,621.08 4,620.28 4,621.08 0.0K
15:01 4,621.23 4,621.77 4,621.23 4,621.77 0.0K
15:02 4,621.67 4,621.72 4,621.65 4,621.72 0.0K
15:03 4,621.75 4,621.75 4,621.51 4,621.51 0.0K
15:04 4,621.63 4,621.63 4,621.16 4,621.16 0.0K
15:05 4,621.34 4,621.43 4,621.08 4,621.08 0.0K
15:06 4,621.03 4,621.43 4,621.03 4,621.14 0.0K
15:07 4,620.72 4,620.98 4,620.72 4,620.98 0.0K
15:08 4,621.22 4,621.41 4,621.22 4,621.41 0.0K
15:09 4,621.49 4,621.76 4,621.49 4,621.66 0.0K
15:10 4,621.78 4,621.81 4,621.73 4,621.75 0.0K
15:11 4,621.82 4,621.97 4,621.82 4,621.95 0.0K
15:12 4,621.71 4,621.80 4,621.67 4,621.76 0.0K
15:13 4,621.76 4,621.77 4,621.66 4,621.72 0.0K
15:14 4,621.71 4,621.80 4,621.67 4,621.80 0.0K
15:15 4,621.85 4,622.46 4,621.85 4,622.46 0.0K
15:16 4,622.54 4,622.54 4,622.30 4,622.48 0.0K
15:17 4,622.48 4,622.48 4,622.29 4,622.43 0.0K
15:18 4,622.45 4,622.45 4,622.16 4,622.36 0.0K
15:19 4,622.45 4,623.19 4,622.45 4,623.19 0.0K
15:20 4,623.18 4,623.61 4,623.17 4,623.61 0.0K
15:21 4,623.67 4,623.96 4,623.62 4,623.77 0.0K
15:22 4,623.78 4,623.82 4,623.71 4,623.71 0.0K
15:23 4,623.81 4,623.87 4,623.75 4,623.87 0.0K
15:24 4,623.90 4,624.17 4,623.90 4,624.17 0.0K
15:25 4,624.17 4,624.17 4,623.53 4,623.79 0.0K
15:26 4,623.88 4,623.88 4,623.36 4,623.36 0.0K
15:27 4,622.87 4,623.53 4,622.87 4,623.53 0.0K
15:28 4,623.52 4,623.90 4,623.52 4,623.72 0.0K
15:29 4,623.65 4,623.65 4,623.20 4,623.20 0.0K
15:30 4,623.23 4,623.34 4,623.23 4,623.32 0.0K
15:31 4,623.27 4,623.50 4,623.27 4,623.50 0.0K
15:32 4,623.49 4,623.53 4,623.44 4,623.45 0.0K
15:33 4,623.29 4,623.29 4,622.83 4,622.83 0.0K
15:34 4,622.64 4,622.70 4,622.64 4,622.70 0.0K
15:35 4,622.71 4,622.71 4,622.02 4,622.35 0.0K
15:36 4,622.52 4,622.62 4,622.19 4,622.35 0.0K
15:37 4,622.42 4,622.74 4,622.31 4,622.74 0.0K
15:38 4,622.61 4,622.67 4,622.46 4,622.46 0.0K
15:39 4,622.25 4,622.25 4,621.76 4,621.76 0.0K
15:40 4,621.82 4,621.84 4,621.55 4,621.55 0.0K
15:41 4,621.49 4,621.49 4,620.79 4,620.79 0.0K
15:42 4,621.09 4,621.09 4,620.33 4,620.33 0.0K
15:43 4,620.45 4,620.45 4,620.03 4,620.09 0.0K
15:44 4,620.33 4,620.33 4,619.77 4,619.77 0.0K
15:45 4,619.92 4,620.01 4,619.76 4,619.91 0.0K
15:46 4,620.35 4,620.93 4,620.35 4,620.71 0.0K
15:47 4,620.69 4,620.69 4,620.48 4,620.48 0.0K
15:48 4,620.31 4,620.74 4,620.31 4,620.44 0.0K
15:49 4,620.68 4,620.68 4,620.23 4,620.23 0.0K
15:50 4,620.34 4,621.42 4,620.34 4,621.12 0.0K
15:51 4,621.36 4,621.36 4,620.62 4,620.91 0.0K
15:52 4,620.96 4,621.96 4,620.96 4,621.96 0.0K
15:53 4,622.04 4,622.04 4,621.13 4,621.13 0.0K
15:54 4,621.45 4,621.92 4,621.25 4,621.92 0.0K
15:55 4,622.23 4,623.30 4,622.23 4,623.11 0.0K
15:56 4,623.22 4,623.61 4,623.22 4,623.61 0.0K
15:57 4,623.91 4,624.43 4,623.91 4,624.43 0.0K
15:58 4,624.18 4,624.96 4,624.18 4,624.96 0.0K
15:59 4,624.82 4,625.06 4,624.66 4,625.06 0.0K
16:00 4,625.60 4,625.60 4,625.33 4,625.40 0.0K
16:01 4,625.38 4,625.38 4,625.36 4,625.36 0.0K
16:02 4,625.30 4,625.35 4,625.29 4,625.35 0.0K
16:03 4,625.30 4,625.34 4,625.30 4,625.34 0.0K
16:04 4,625.33 4,625.35 4,625.33 4,625.35 0.0K
16:05 4,625.36 4,625.38 4,625.35 4,625.37 0.0K
16:06 4,625.36 4,625.38 4,625.34 4,625.38 0.0K
16:07 4,625.37 4,625.48 4,625.37 4,625.48 0.0K
16:08 4,625.40 4,625.40 4,625.38 4,625.38 0.0K
16:09 4,625.39 4,625.45 4,625.38 4,625.39 0.0K
16:10 4,625.44 4,625.54 4,625.41 4,625.54 0.0K
16:11 4,625.47 4,625.51 4,625.47 4,625.47 0.0K
16:12 4,625.48 4,625.50 4,625.46 4,625.50 0.0K
16:13 4,625.49 4,625.52 4,625.44 4,625.44 0.0K
16:14 4,625.46 4,625.48 4,625.44 4,625.44 0.0K
16:15 4,625.45 4,625.45 4,625.45 4,625.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし