CBOE S

SPROME07
🏛️ アメリカ →
5,124.18
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,634.97 4,635.27 4,634.96 4,635.27 0.0K
09:32 4,635.85 4,635.85 4,635.02 4,635.47 0.0K
09:33 4,634.43 4,634.55 4,633.66 4,633.66 0.0K
09:34 4,634.04 4,634.04 4,633.58 4,633.66 0.0K
09:35 4,633.64 4,633.93 4,633.52 4,633.52 0.0K
09:36 4,633.37 4,633.37 4,632.54 4,632.54 0.0K
09:37 4,632.77 4,633.68 4,632.77 4,633.68 0.0K
09:38 4,633.97 4,635.00 4,633.97 4,634.45 0.0K
09:39 4,634.36 4,634.75 4,634.06 4,634.75 0.0K
09:40 4,634.60 4,634.96 4,634.60 4,634.96 0.0K
09:41 4,635.33 4,635.58 4,635.10 4,635.58 0.0K
09:42 4,635.99 4,635.99 4,635.00 4,635.28 0.0K
09:43 4,634.82 4,634.82 4,634.00 4,634.27 0.0K
09:44 4,633.99 4,634.70 4,633.99 4,634.70 0.0K
09:45 4,634.93 4,634.93 4,634.34 4,634.34 0.0K
09:46 4,634.12 4,635.16 4,634.12 4,634.49 0.0K
09:47 4,634.56 4,635.29 4,634.43 4,635.29 0.0K
09:48 4,635.23 4,635.69 4,635.23 4,635.69 0.0K
09:49 4,635.39 4,635.78 4,634.95 4,635.10 0.0K
09:50 4,634.38 4,634.38 4,633.35 4,633.35 0.0K
09:51 4,633.67 4,634.22 4,633.61 4,634.22 0.0K
09:52 4,634.51 4,635.22 4,634.49 4,635.22 0.0K
09:53 4,634.96 4,635.58 4,634.96 4,635.58 0.0K
09:54 4,635.47 4,635.94 4,635.47 4,635.61 0.0K
09:55 4,635.90 4,636.31 4,635.90 4,636.03 0.0K
09:56 4,635.72 4,635.86 4,635.67 4,635.67 0.0K
09:57 4,635.47 4,635.86 4,635.00 4,635.00 0.0K
09:58 4,635.05 4,635.31 4,634.69 4,635.31 0.0K
09:59 4,635.17 4,636.19 4,635.17 4,636.19 0.0K
10:00 4,636.27 4,636.81 4,636.27 4,636.81 0.0K
10:01 4,636.70 4,636.70 4,636.31 4,636.51 0.0K
10:02 4,637.17 4,638.03 4,637.17 4,638.01 0.0K
10:03 4,637.89 4,638.46 4,637.89 4,638.08 0.0K
10:04 4,638.44 4,638.57 4,637.91 4,638.07 0.0K
10:05 4,638.21 4,638.50 4,637.71 4,637.71 0.0K
10:06 4,637.68 4,637.98 4,637.68 4,637.88 0.0K
10:07 4,637.90 4,638.28 4,637.78 4,638.11 0.0K
10:08 4,637.76 4,637.76 4,636.58 4,636.58 0.0K
10:09 4,636.50 4,637.73 4,636.50 4,637.73 0.0K
10:10 4,637.81 4,638.77 4,637.81 4,638.77 0.0K
10:11 4,638.82 4,639.22 4,638.65 4,639.22 0.0K
10:12 4,638.94 4,639.08 4,638.41 4,638.41 0.0K
10:13 4,638.10 4,638.10 4,637.57 4,637.57 0.0K
10:14 4,637.54 4,638.01 4,637.48 4,638.01 0.0K
10:15 4,638.31 4,638.31 4,638.06 4,638.19 0.0K
10:16 4,638.43 4,638.75 4,638.22 4,638.75 0.0K
10:17 4,638.40 4,638.42 4,638.31 4,638.42 0.0K
10:18 4,638.51 4,638.70 4,638.41 4,638.41 0.0K
10:19 4,638.57 4,638.57 4,638.22 4,638.30 0.0K
10:20 4,638.09 4,638.16 4,638.03 4,638.03 0.0K
10:21 4,637.78 4,637.78 4,636.53 4,637.28 0.0K
10:22 4,637.71 4,637.95 4,637.71 4,637.86 0.0K
10:23 4,637.74 4,638.59 4,637.74 4,638.59 0.0K
10:24 4,638.50 4,639.13 4,638.45 4,638.45 0.0K
10:25 4,638.76 4,638.76 4,638.26 4,638.49 0.0K
10:26 4,638.75 4,639.18 4,638.72 4,638.72 0.0K
10:27 4,638.38 4,638.88 4,638.38 4,638.88 0.0K
10:28 4,638.64 4,638.82 4,638.64 4,638.82 0.0K
10:29 4,638.61 4,638.75 4,638.61 4,638.70 0.0K
10:30 4,639.12 4,639.31 4,638.91 4,639.31 0.0K
10:31 4,639.74 4,640.28 4,639.74 4,640.03 0.0K
10:32 4,639.78 4,640.07 4,639.78 4,639.93 0.0K
10:33 4,640.32 4,640.43 4,640.07 4,640.43 0.0K
10:34 4,640.33 4,640.88 4,640.33 4,640.88 0.0K
10:35 4,641.02 4,641.02 4,640.67 4,640.77 0.0K
10:36 4,640.80 4,640.80 4,639.95 4,639.95 0.0K
10:37 4,640.23 4,640.23 4,639.68 4,639.68 0.0K
10:38 4,639.72 4,640.18 4,639.72 4,640.18 0.0K
10:39 4,640.27 4,640.43 4,640.07 4,640.43 0.0K
10:40 4,640.51 4,640.58 4,640.29 4,640.30 0.0K
10:41 4,639.61 4,639.61 4,639.52 4,639.57 0.0K
10:42 4,639.51 4,639.51 4,638.94 4,638.94 0.0K
10:43 4,639.24 4,639.24 4,639.01 4,639.01 0.0K
10:44 4,639.36 4,639.57 4,639.11 4,639.29 0.0K
10:45 4,639.11 4,639.11 4,638.35 4,638.62 0.0K
10:46 4,638.99 4,639.47 4,638.99 4,639.47 0.0K
10:47 4,639.25 4,639.73 4,639.16 4,639.73 0.0K
10:48 4,639.55 4,639.66 4,639.55 4,639.63 0.0K
10:49 4,639.97 4,640.69 4,639.97 4,640.69 0.0K
10:50 4,640.60 4,640.74 4,640.52 4,640.52 0.0K
10:51 4,640.13 4,640.46 4,639.90 4,640.46 0.0K
10:52 4,640.68 4,640.92 4,640.68 4,640.90 0.0K
10:53 4,640.65 4,640.86 4,640.63 4,640.68 0.0K
10:54 4,640.70 4,640.70 4,639.92 4,640.20 0.0K
10:55 4,639.93 4,640.83 4,639.93 4,640.63 0.0K
10:56 4,640.38 4,641.17 4,640.25 4,641.17 0.0K
10:57 4,641.29 4,641.32 4,641.20 4,641.32 0.0K
10:58 4,641.24 4,641.35 4,641.23 4,641.23 0.0K
10:59 4,641.13 4,641.13 4,640.41 4,640.41 0.0K
11:00 4,640.70 4,641.16 4,640.70 4,641.16 0.0K
11:01 4,641.39 4,641.75 4,641.39 4,641.75 0.0K
11:02 4,641.75 4,641.94 4,641.75 4,641.84 0.0K
11:03 4,641.91 4,641.91 4,641.67 4,641.69 0.0K
11:04 4,641.69 4,641.69 4,640.95 4,641.13 0.0K
11:05 4,641.21 4,641.41 4,641.21 4,641.41 0.0K
11:06 4,641.52 4,641.52 4,641.18 4,641.29 0.0K
11:07 4,641.97 4,641.97 4,641.77 4,641.77 0.0K
11:08 4,641.41 4,641.41 4,641.09 4,641.09 0.0K
11:09 4,641.34 4,641.91 4,641.17 4,641.91 0.0K
11:10 4,642.00 4,642.45 4,642.00 4,642.45 0.0K
11:11 4,642.42 4,642.45 4,642.40 4,642.41 0.0K
11:12 4,641.97 4,642.64 4,641.97 4,642.62 0.0K
11:13 4,642.62 4,642.63 4,642.44 4,642.63 0.0K
11:14 4,642.52 4,642.57 4,642.46 4,642.46 0.0K
11:15 4,642.39 4,642.39 4,642.21 4,642.21 0.0K
11:16 4,641.97 4,642.24 4,641.97 4,642.24 0.0K
11:17 4,642.12 4,642.15 4,641.58 4,641.58 0.0K
11:18 4,641.35 4,641.45 4,641.32 4,641.32 0.0K
11:19 4,641.33 4,641.48 4,641.33 4,641.48 0.0K
11:20 4,641.58 4,641.58 4,641.14 4,641.25 0.0K
11:21 4,641.15 4,641.15 4,640.31 4,641.02 0.0K
11:22 4,641.08 4,641.08 4,640.70 4,640.70 0.0K
11:23 4,640.82 4,640.83 4,640.46 4,640.82 0.0K
11:24 4,640.92 4,640.92 4,640.70 4,640.87 0.0K
11:25 4,640.83 4,640.83 4,640.43 4,640.43 0.0K
11:26 4,639.88 4,639.88 4,639.46 4,639.74 0.0K
11:27 4,639.66 4,640.03 4,639.66 4,640.03 0.0K
11:28 4,639.90 4,639.90 4,639.32 4,639.32 0.0K
11:29 4,639.70 4,639.70 4,639.36 4,639.36 0.0K
11:30 4,639.32 4,639.37 4,638.89 4,639.37 0.0K
11:31 4,639.57 4,639.72 4,639.50 4,639.72 0.0K
11:32 4,639.93 4,640.19 4,639.93 4,639.93 0.0K
11:33 4,639.96 4,640.20 4,639.96 4,640.19 0.0K
11:34 4,639.99 4,639.99 4,639.47 4,639.47 0.0K
11:35 4,639.29 4,639.29 4,638.64 4,638.82 0.0K
11:36 4,638.96 4,639.45 4,638.96 4,639.45 0.0K
11:37 4,639.59 4,639.79 4,639.59 4,639.66 0.0K
11:38 4,639.84 4,639.84 4,638.78 4,638.78 0.0K
11:39 4,638.89 4,639.15 4,638.45 4,638.59 0.0K
11:40 4,638.56 4,639.06 4,638.56 4,639.06 0.0K
11:41 4,638.93 4,638.98 4,638.87 4,638.90 0.0K
11:42 4,638.89 4,638.89 4,638.28 4,638.28 0.0K
11:43 4,638.15 4,638.15 4,637.71 4,638.06 0.0K
11:44 4,638.56 4,638.56 4,638.01 4,638.46 0.0K
11:45 4,638.49 4,638.49 4,638.23 4,638.23 0.0K
11:46 4,638.29 4,638.29 4,637.90 4,637.92 0.0K
11:47 4,638.31 4,638.31 4,638.07 4,638.15 0.0K
11:48 4,638.22 4,638.43 4,638.22 4,638.30 0.0K
11:49 4,638.41 4,638.54 4,638.38 4,638.38 0.0K
11:50 4,638.50 4,638.50 4,637.81 4,637.88 0.0K
11:51 4,637.57 4,637.73 4,637.57 4,637.69 0.0K
11:52 4,637.68 4,637.69 4,637.17 4,637.69 0.0K
11:53 4,637.86 4,638.50 4,637.86 4,638.50 0.0K
11:54 4,638.43 4,638.60 4,638.28 4,638.28 0.0K
11:55 4,638.59 4,638.59 4,638.06 4,638.06 0.0K
11:56 4,638.21 4,638.23 4,638.08 4,638.23 0.0K
11:57 4,638.33 4,638.33 4,637.82 4,638.31 0.0K
11:58 4,638.43 4,638.54 4,638.41 4,638.54 0.0K
11:59 4,638.36 4,638.52 4,638.27 4,638.38 0.0K
12:00 4,638.27 4,638.45 4,638.17 4,638.45 0.0K
12:01 4,638.50 4,638.50 4,638.16 4,638.50 0.0K
12:02 4,638.76 4,638.77 4,638.21 4,638.21 0.0K
12:03 4,638.54 4,638.62 4,638.23 4,638.42 0.0K
12:04 4,638.58 4,638.58 4,638.01 4,638.06 0.0K
12:05 4,637.77 4,637.77 4,636.20 4,636.20 0.0K
12:06 4,636.71 4,636.71 4,636.40 4,636.62 0.0K
12:07 4,636.76 4,637.22 4,636.76 4,637.12 0.0K
12:08 4,637.18 4,637.39 4,635.72 4,635.72 0.0K
12:09 4,637.14 4,637.14 4,636.77 4,637.10 0.0K
12:10 4,637.56 4,638.07 4,637.38 4,638.07 0.0K
12:11 4,636.73 4,637.29 4,636.43 4,637.29 0.0K
12:12 4,637.25 4,637.60 4,637.21 4,637.21 0.0K
12:13 4,637.59 4,638.24 4,637.59 4,637.98 0.0K
12:14 4,637.88 4,638.48 4,637.73 4,638.48 0.0K
12:15 4,638.46 4,638.46 4,638.10 4,638.43 0.0K
12:16 4,638.40 4,638.40 4,637.22 4,637.22 0.0K
12:17 4,637.26 4,637.81 4,637.26 4,637.81 0.0K
12:18 4,638.15 4,638.79 4,638.15 4,638.79 0.0K
12:19 4,638.73 4,639.07 4,638.33 4,638.33 0.0K
12:20 4,638.31 4,638.57 4,638.25 4,638.57 0.0K
12:21 4,638.80 4,639.75 4,638.80 4,639.75 0.0K
12:22 4,640.00 4,640.43 4,640.00 4,640.22 0.0K
12:23 4,640.09 4,640.54 4,640.09 4,640.54 0.0K
12:24 4,640.74 4,640.88 4,640.53 4,640.88 0.0K
12:25 4,640.94 4,641.09 4,640.88 4,641.09 0.0K
12:26 4,641.04 4,641.04 4,640.48 4,640.48 0.0K
12:27 4,640.93 4,641.17 4,640.86 4,641.15 0.0K
12:28 4,641.23 4,641.25 4,641.23 4,641.25 0.0K
12:29 4,641.30 4,641.45 4,641.29 4,641.45 0.0K
12:30 4,641.46 4,641.66 4,641.46 4,641.56 0.0K
12:31 4,641.67 4,641.77 4,641.67 4,641.72 0.0K
12:32 4,641.74 4,642.06 4,641.74 4,642.06 0.0K
12:33 4,641.73 4,641.73 4,641.10 4,641.10 0.0K
12:34 4,641.24 4,641.24 4,640.79 4,640.83 0.0K
12:35 4,640.83 4,641.06 4,640.83 4,641.06 0.0K
12:36 4,640.92 4,641.16 4,640.92 4,641.16 0.0K
12:37 4,641.21 4,641.38 4,641.14 4,641.38 0.0K
12:38 4,641.25 4,641.25 4,641.10 4,641.21 0.0K
12:39 4,641.17 4,641.22 4,641.17 4,641.22 0.0K
12:40 4,640.95 4,640.95 4,640.60 4,640.95 0.0K
12:41 4,640.84 4,641.03 4,640.84 4,641.03 0.0K
12:42 4,640.97 4,641.10 4,640.61 4,640.61 0.0K
12:43 4,640.78 4,641.06 4,640.78 4,641.06 0.0K
12:44 4,641.09 4,641.16 4,640.77 4,640.77 0.0K
12:45 4,640.93 4,641.01 4,640.91 4,640.91 0.0K
12:46 4,640.61 4,640.67 4,640.54 4,640.61 0.0K
12:47 4,640.61 4,640.61 4,640.12 4,640.49 0.0K
12:48 4,640.40 4,640.55 4,640.35 4,640.55 0.0K
12:49 4,640.62 4,640.87 4,640.62 4,640.74 0.0K
12:50 4,640.73 4,640.85 4,640.53 4,640.85 0.0K
12:51 4,641.09 4,641.32 4,640.88 4,640.88 0.0K
12:52 4,641.14 4,641.67 4,641.14 4,641.67 0.0K
12:53 4,641.44 4,641.44 4,641.36 4,641.36 0.0K
12:54 4,641.62 4,641.62 4,641.08 4,641.13 0.0K
12:55 4,641.18 4,641.18 4,640.29 4,640.37 0.0K
12:56 4,640.41 4,640.41 4,640.29 4,640.29 0.0K
12:57 4,640.29 4,640.29 4,639.94 4,639.94 0.0K
12:58 4,639.74 4,639.84 4,639.47 4,639.82 0.0K
12:59 4,639.66 4,639.96 4,639.66 4,639.96 0.0K
13:00 4,639.96 4,639.96 4,639.42 4,639.42 0.0K
13:01 4,639.60 4,640.01 4,639.60 4,640.01 0.0K
13:02 4,639.76 4,639.84 4,639.60 4,639.74 0.0K
13:03 4,639.77 4,640.30 4,639.77 4,640.30 0.0K
13:04 4,640.58 4,640.68 4,640.45 4,640.68 0.0K
13:05 4,640.47 4,640.65 4,640.46 4,640.65 0.0K
13:06 4,640.69 4,640.69 4,640.61 4,640.68 0.0K
13:07 4,640.67 4,640.67 4,640.56 4,640.61 0.0K
13:08 4,640.69 4,640.81 4,640.32 4,640.32 0.0K
13:09 4,640.11 4,640.17 4,640.09 4,640.09 0.0K
13:10 4,640.09 4,640.35 4,640.08 4,640.35 0.0K
13:11 4,640.28 4,640.41 4,640.28 4,640.41 0.0K
13:12 4,640.45 4,640.45 4,640.08 4,640.08 0.0K
13:13 4,640.10 4,640.10 4,639.93 4,639.96 0.0K
13:14 4,640.02 4,640.02 4,639.81 4,639.81 0.0K
13:15 4,639.72 4,640.08 4,639.72 4,640.08 0.0K
13:16 4,640.11 4,640.11 4,639.96 4,639.97 0.0K
13:17 4,639.96 4,640.11 4,639.85 4,639.85 0.0K
13:18 4,639.93 4,639.96 4,639.69 4,639.69 0.0K
13:19 4,639.10 4,639.29 4,637.10 4,637.10 0.0K
13:20 4,634.39 4,634.78 4,634.06 4,634.78 0.0K
13:21 4,635.28 4,635.28 4,633.96 4,633.96 0.0K
13:22 4,634.90 4,636.04 4,634.90 4,636.04 0.0K
13:23 4,635.09 4,635.14 4,634.40 4,634.40 0.0K
13:24 4,634.72 4,634.72 4,633.13 4,634.24 0.0K
13:25 4,634.07 4,634.07 4,632.99 4,632.99 0.0K
13:26 4,633.22 4,633.22 4,630.53 4,630.53 0.0K
13:27 4,630.59 4,632.77 4,630.59 4,632.77 0.0K
13:28 4,632.87 4,632.87 4,631.84 4,631.84 0.0K
13:29 4,631.42 4,631.42 4,630.59 4,630.95 0.0K
13:30 4,630.83 4,630.83 4,629.40 4,629.40 0.0K
13:31 4,628.99 4,630.11 4,628.99 4,630.11 0.0K
13:32 4,630.06 4,631.13 4,629.78 4,629.78 0.0K
13:33 4,630.07 4,630.09 4,628.15 4,628.15 0.0K
13:34 4,627.79 4,627.79 4,626.07 4,626.07 0.0K
13:35 4,624.78 4,625.69 4,624.56 4,625.69 0.0K
13:36 4,626.74 4,626.74 4,625.45 4,625.45 0.0K
13:37 4,625.44 4,625.44 4,622.97 4,622.97 0.0K
13:38 4,623.44 4,624.19 4,623.44 4,624.19 0.0K
13:39 4,624.37 4,626.02 4,624.37 4,626.02 0.0K
13:40 4,626.37 4,627.10 4,626.37 4,627.10 0.0K
13:41 4,627.96 4,629.16 4,627.96 4,629.16 0.0K
13:42 4,628.38 4,628.41 4,628.14 4,628.17 0.0K
13:43 4,628.07 4,628.72 4,627.25 4,627.25 0.0K
13:44 4,626.28 4,626.28 4,625.15 4,626.03 0.0K
13:45 4,626.99 4,627.18 4,626.75 4,627.18 0.0K
13:46 4,627.45 4,627.45 4,626.49 4,626.49 0.0K
13:47 4,626.48 4,627.70 4,626.48 4,627.70 0.0K
13:48 4,628.71 4,628.84 4,628.44 4,628.44 0.0K
13:49 4,627.82 4,627.82 4,627.07 4,627.07 0.0K
13:50 4,628.00 4,628.29 4,627.68 4,628.02 0.0K
13:51 4,627.98 4,628.18 4,627.02 4,627.31 0.0K
13:52 4,627.33 4,627.33 4,626.02 4,626.02 0.0K
13:53 4,625.49 4,625.49 4,623.76 4,623.76 0.0K
13:54 4,624.67 4,624.93 4,624.50 4,624.93 0.0K
13:55 4,625.38 4,626.23 4,625.38 4,626.23 0.0K
13:56 4,626.26 4,626.74 4,626.26 4,626.74 0.0K
13:57 4,626.63 4,626.63 4,626.35 4,626.36 0.0K
13:58 4,625.78 4,625.78 4,625.11 4,625.11 0.0K
13:59 4,624.97 4,625.10 4,624.55 4,625.10 0.0K
14:00 4,625.01 4,625.01 4,623.97 4,624.15 0.0K
14:01 4,624.32 4,625.98 4,624.32 4,625.98 0.0K
14:02 4,626.01 4,626.51 4,625.28 4,625.28 0.0K
14:03 4,624.43 4,624.43 4,622.92 4,624.12 0.0K
14:04 4,623.87 4,624.33 4,622.46 4,623.25 0.0K
14:05 4,623.34 4,623.34 4,622.48 4,622.48 0.0K
14:06 4,622.42 4,622.42 4,619.34 4,619.34 0.0K
14:07 4,619.30 4,619.30 4,618.01 4,618.01 0.0K
14:08 4,618.12 4,618.12 4,617.02 4,617.02 0.0K
14:09 4,618.06 4,618.82 4,618.06 4,618.82 0.0K
14:10 4,618.62 4,620.59 4,618.62 4,620.59 0.0K
14:11 4,620.14 4,621.01 4,620.14 4,621.01 0.0K
14:12 4,620.38 4,621.09 4,620.38 4,621.09 0.0K
14:13 4,621.60 4,622.37 4,621.60 4,622.37 0.0K
14:14 4,622.55 4,623.82 4,622.55 4,623.09 0.0K
14:15 4,623.22 4,624.21 4,623.22 4,624.21 0.0K
14:16 4,623.16 4,623.17 4,622.60 4,622.60 0.0K
14:17 4,622.61 4,622.78 4,621.77 4,621.77 0.0K
14:18 4,622.00 4,622.00 4,620.36 4,620.36 0.0K
14:19 4,619.89 4,619.91 4,619.70 4,619.91 0.0K
14:20 4,620.01 4,620.15 4,619.80 4,619.90 0.0K
14:21 4,619.91 4,619.91 4,618.38 4,618.69 0.0K
14:22 4,619.27 4,619.46 4,618.77 4,619.46 0.0K
14:23 4,619.66 4,620.25 4,619.66 4,619.86 0.0K
14:24 4,620.18 4,620.34 4,619.52 4,620.34 0.0K
14:25 4,620.87 4,621.58 4,620.87 4,621.39 0.0K
14:26 4,621.68 4,621.68 4,620.91 4,620.91 0.0K
14:27 4,620.98 4,620.98 4,619.99 4,619.99 0.0K
14:28 4,620.48 4,620.76 4,620.37 4,620.37 0.0K
14:29 4,620.63 4,621.55 4,620.63 4,621.32 0.0K
14:30 4,621.55 4,622.33 4,621.55 4,621.89 0.0K
14:31 4,622.27 4,623.49 4,622.27 4,623.49 0.0K
14:32 4,622.76 4,622.76 4,621.96 4,622.58 0.0K
14:33 4,622.15 4,622.90 4,622.15 4,622.89 0.0K
14:34 4,622.89 4,623.42 4,622.89 4,623.42 0.0K
14:35 4,623.81 4,623.81 4,623.03 4,623.03 0.0K
14:36 4,622.49 4,622.49 4,620.33 4,620.33 0.0K
14:37 4,619.94 4,619.94 4,619.31 4,619.31 0.0K
14:38 4,618.72 4,618.76 4,618.52 4,618.76 0.0K
14:39 4,618.75 4,618.78 4,618.50 4,618.78 0.0K
14:40 4,618.21 4,618.69 4,617.54 4,617.54 0.0K
14:41 4,618.00 4,618.88 4,618.00 4,618.88 0.0K
14:42 4,619.06 4,619.06 4,618.10 4,618.80 0.0K
14:43 4,617.95 4,617.95 4,616.55 4,616.61 0.0K
14:44 4,616.54 4,616.54 4,614.00 4,614.00 0.0K
14:45 4,614.28 4,614.28 4,613.39 4,613.39 0.0K
14:46 4,613.49 4,613.49 4,611.02 4,611.02 0.0K
14:47 4,611.12 4,612.49 4,611.12 4,611.82 0.0K
14:48 4,611.76 4,613.65 4,611.29 4,613.65 0.0K
14:49 4,613.44 4,615.12 4,613.44 4,615.12 0.0K
14:50 4,615.14 4,616.45 4,615.14 4,615.75 0.0K
14:51 4,615.69 4,616.87 4,615.69 4,616.87 0.0K
14:52 4,617.31 4,617.90 4,616.55 4,616.55 0.0K
14:53 4,616.39 4,616.39 4,614.14 4,614.14 0.0K
14:54 4,614.77 4,615.86 4,614.77 4,615.86 0.0K
14:55 4,617.06 4,619.38 4,617.06 4,619.38 0.0K
14:56 4,619.51 4,619.51 4,618.97 4,618.97 0.0K
14:57 4,618.40 4,618.40 4,617.60 4,617.76 0.0K
14:58 4,617.91 4,618.63 4,617.91 4,618.63 0.0K
14:59 4,619.72 4,619.72 4,619.03 4,619.03 0.0K
15:00 4,618.52 4,618.52 4,616.20 4,616.20 0.0K
15:01 4,615.56 4,615.56 4,614.22 4,614.22 0.0K
15:02 4,614.29 4,614.29 4,612.46 4,612.46 0.0K
15:03 4,612.16 4,612.59 4,612.14 4,612.59 0.0K
15:04 4,613.28 4,613.28 4,609.87 4,609.87 0.0K
15:05 4,609.93 4,611.55 4,609.93 4,610.37 0.0K
15:06 4,610.13 4,610.39 4,609.46 4,610.23 0.0K
15:07 4,610.30 4,610.48 4,610.15 4,610.48 0.0K
15:08 4,610.08 4,610.43 4,609.24 4,609.24 0.0K
15:09 4,609.31 4,609.31 4,608.98 4,609.19 0.0K
15:10 4,608.99 4,609.82 4,608.99 4,609.82 0.0K
15:11 4,609.50 4,610.10 4,609.50 4,609.50 0.0K
15:12 4,610.77 4,610.77 4,609.13 4,610.65 0.0K
15:13 4,611.29 4,611.89 4,610.85 4,611.52 0.0K
15:14 4,610.44 4,610.69 4,610.28 4,610.32 0.0K
15:15 4,610.35 4,611.54 4,610.35 4,611.54 0.0K
15:16 4,611.18 4,611.18 4,609.85 4,609.85 0.0K
15:17 4,609.85 4,612.74 4,609.85 4,612.74 0.0K
15:18 4,612.13 4,612.13 4,611.84 4,612.01 0.0K
15:19 4,612.17 4,612.61 4,611.65 4,611.65 0.0K
15:20 4,611.76 4,611.76 4,611.00 4,611.53 0.0K
15:21 4,611.09 4,611.60 4,611.09 4,611.31 0.0K
15:22 4,611.43 4,611.43 4,609.74 4,609.74 0.0K
15:23 4,609.30 4,609.95 4,609.30 4,609.95 0.0K
15:24 4,609.54 4,610.01 4,609.54 4,610.01 0.0K
15:25 4,611.90 4,611.90 4,610.27 4,610.27 0.0K
15:26 4,609.73 4,610.34 4,609.73 4,610.34 0.0K
15:27 4,609.97 4,611.03 4,609.96 4,611.03 0.0K
15:28 4,610.42 4,610.42 4,609.30 4,609.30 0.0K
15:29 4,609.00 4,609.58 4,609.00 4,609.24 0.0K
15:30 4,609.57 4,610.64 4,609.35 4,610.11 0.0K
15:31 4,610.18 4,610.18 4,609.02 4,609.02 0.0K
15:32 4,609.35 4,610.60 4,609.35 4,610.60 0.0K
15:33 4,610.36 4,610.96 4,610.36 4,610.79 0.0K
15:34 4,610.99 4,611.05 4,610.53 4,610.53 0.0K
15:35 4,610.58 4,610.88 4,610.15 4,610.58 0.0K
15:36 4,610.37 4,610.73 4,609.70 4,609.70 0.0K
15:37 4,610.15 4,610.15 4,608.34 4,609.47 0.0K
15:38 4,609.68 4,610.16 4,609.34 4,609.34 0.0K
15:39 4,608.85 4,608.85 4,607.33 4,607.70 0.0K
15:40 4,607.96 4,608.19 4,607.44 4,607.54 0.0K
15:41 4,607.60 4,608.95 4,607.60 4,608.95 0.0K
15:42 4,608.63 4,609.54 4,608.63 4,609.54 0.0K
15:43 4,609.29 4,609.29 4,607.24 4,607.24 0.0K
15:44 4,607.06 4,608.27 4,607.06 4,608.06 0.0K
15:45 4,608.12 4,609.08 4,608.12 4,609.08 0.0K
15:46 4,609.19 4,610.74 4,608.97 4,610.74 0.0K
15:47 4,610.99 4,612.20 4,610.99 4,612.20 0.0K
15:48 4,612.59 4,614.07 4,612.59 4,614.07 0.0K
15:49 4,614.19 4,614.19 4,613.41 4,613.41 0.0K
15:50 4,613.74 4,615.97 4,613.74 4,615.21 0.0K
15:51 4,616.00 4,616.71 4,614.83 4,615.85 0.0K
15:52 4,614.50 4,614.99 4,612.79 4,612.79 0.0K
15:53 4,613.39 4,613.39 4,610.07 4,611.41 0.0K
15:54 4,611.39 4,611.42 4,610.41 4,610.41 0.0K
15:55 4,611.14 4,611.14 4,610.43 4,610.43 0.0K
15:56 4,610.90 4,611.74 4,610.90 4,611.43 0.0K
15:57 4,611.36 4,612.74 4,611.36 4,612.74 0.0K
15:58 4,612.81 4,612.81 4,611.64 4,612.24 0.0K
15:59 4,612.14 4,613.37 4,612.14 4,612.66 0.0K
16:00 4,612.42 4,612.55 4,612.42 4,612.46 0.0K
16:01 4,612.39 4,612.60 4,612.39 4,612.60 0.0K
16:02 4,612.59 4,612.76 4,612.59 4,612.76 0.0K
16:03 4,612.81 4,612.85 4,612.72 4,612.72 0.0K
16:04 4,612.77 4,612.77 4,612.66 4,612.68 0.0K
16:05 4,612.65 4,612.85 4,612.65 4,612.77 0.0K
16:06 4,612.76 4,612.76 4,612.62 4,612.64 0.0K
16:07 4,612.64 4,612.79 4,612.63 4,612.67 0.0K
16:08 4,612.68 4,612.73 4,612.63 4,612.63 0.0K
16:09 4,612.68 4,612.76 4,612.68 4,612.75 0.0K
16:10 4,612.79 4,612.85 4,612.78 4,612.85 0.0K
16:11 4,612.78 4,612.85 4,612.78 4,612.85 0.0K
16:12 4,612.81 4,612.81 4,612.75 4,612.78 0.0K
16:13 4,612.73 4,612.76 4,612.70 4,612.76 0.0K
16:14 4,612.83 4,612.84 4,612.73 4,612.73 0.0K
16:15 4,612.66 4,612.66 4,612.66 4,612.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし