CBOE S

SPROME07
🏛️ アメリカ →
5,124.18
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,576.76 4,582.74 4,576.76 4,582.74 0.0K
09:32 4,583.41 4,583.94 4,583.41 4,583.71 0.0K
09:33 4,584.16 4,585.62 4,583.13 4,585.62 0.0K
09:34 4,584.82 4,584.82 4,583.21 4,584.74 0.0K
09:35 4,584.51 4,584.51 4,582.83 4,583.69 0.0K
09:36 4,583.34 4,586.28 4,583.05 4,586.28 0.0K
09:37 4,585.62 4,585.63 4,584.97 4,584.97 0.0K
09:38 4,584.70 4,587.21 4,584.70 4,587.21 0.0K
09:39 4,588.41 4,589.46 4,588.41 4,589.46 0.0K
09:40 4,589.51 4,589.51 4,587.85 4,587.85 0.0K
09:41 4,587.78 4,588.03 4,586.36 4,586.36 0.0K
09:42 4,586.87 4,588.29 4,586.87 4,588.06 0.0K
09:43 4,586.92 4,588.01 4,586.29 4,588.01 0.0K
09:44 4,587.68 4,588.81 4,587.68 4,588.48 0.0K
09:45 4,587.24 4,588.89 4,587.24 4,588.89 0.0K
09:46 4,589.75 4,589.75 4,589.04 4,589.25 0.0K
09:47 4,590.21 4,590.48 4,589.86 4,589.86 0.0K
09:48 4,590.44 4,590.63 4,590.42 4,590.63 0.0K
09:49 4,590.24 4,590.24 4,588.91 4,589.85 0.0K
09:50 4,589.55 4,589.83 4,588.01 4,589.74 0.0K
09:51 4,588.85 4,589.56 4,588.85 4,589.44 0.0K
09:52 4,589.92 4,589.92 4,589.72 4,589.72 0.0K
09:53 4,590.74 4,591.38 4,590.74 4,591.06 0.0K
09:54 4,590.92 4,592.29 4,590.74 4,591.91 0.0K
09:55 4,590.71 4,590.72 4,589.95 4,590.72 0.0K
09:56 4,590.39 4,591.56 4,590.20 4,591.56 0.0K
09:57 4,591.42 4,592.00 4,590.48 4,592.00 0.0K
09:58 4,591.47 4,592.01 4,591.45 4,591.61 0.0K
09:59 4,591.96 4,592.59 4,591.86 4,592.38 0.0K
10:00 4,592.82 4,592.82 4,592.25 4,592.43 0.0K
10:01 4,592.38 4,592.38 4,590.45 4,590.45 0.0K
10:02 4,590.21 4,591.05 4,590.21 4,590.41 0.0K
10:03 4,590.53 4,590.53 4,588.88 4,588.88 0.0K
10:04 4,589.01 4,589.01 4,587.68 4,587.68 0.0K
10:05 4,587.41 4,587.88 4,587.41 4,587.72 0.0K
10:06 4,588.41 4,588.41 4,587.65 4,587.65 0.0K
10:07 4,587.57 4,589.00 4,587.36 4,589.00 0.0K
10:08 4,589.55 4,590.03 4,589.55 4,589.91 0.0K
10:09 4,588.09 4,588.26 4,587.85 4,588.26 0.0K
10:10 4,587.99 4,588.80 4,587.97 4,588.63 0.0K
10:11 4,589.05 4,589.57 4,589.05 4,589.44 0.0K
10:12 4,589.39 4,589.39 4,588.44 4,588.66 0.0K
10:13 4,588.06 4,588.06 4,587.29 4,587.38 0.0K
10:14 4,587.01 4,588.45 4,587.01 4,588.34 0.0K
10:15 4,588.03 4,588.33 4,588.02 4,588.33 0.0K
10:16 4,587.48 4,587.48 4,585.84 4,585.84 0.0K
10:17 4,585.38 4,585.97 4,584.76 4,584.76 0.0K
10:18 4,584.43 4,585.19 4,583.87 4,583.87 0.0K
10:19 4,583.84 4,583.84 4,582.70 4,582.70 0.0K
10:20 4,583.04 4,583.66 4,583.04 4,583.35 0.0K
10:21 4,584.80 4,584.90 4,584.62 4,584.62 0.0K
10:22 4,584.35 4,584.35 4,583.50 4,584.26 0.0K
10:23 4,585.04 4,588.01 4,585.04 4,588.01 0.0K
10:24 4,588.29 4,588.91 4,587.84 4,588.91 0.0K
10:25 4,589.25 4,589.25 4,588.83 4,589.17 0.0K
10:26 4,590.11 4,590.57 4,588.84 4,588.84 0.0K
10:27 4,588.50 4,589.37 4,588.50 4,589.37 0.0K
10:28 4,589.84 4,590.54 4,589.74 4,590.54 0.0K
10:29 4,591.01 4,592.70 4,591.01 4,592.56 0.0K
10:30 4,592.84 4,592.84 4,591.88 4,592.45 0.0K
10:31 4,592.93 4,592.97 4,591.99 4,592.51 0.0K
10:32 4,592.94 4,592.94 4,592.16 4,592.73 0.0K
10:33 4,593.41 4,593.95 4,593.41 4,593.95 0.0K
10:34 4,594.06 4,594.27 4,593.34 4,594.27 0.0K
10:35 4,594.04 4,595.02 4,593.06 4,593.18 0.0K
10:36 4,594.17 4,594.17 4,593.26 4,593.27 0.0K
10:37 4,593.18 4,593.38 4,592.88 4,593.22 0.0K
10:38 4,593.54 4,593.54 4,592.69 4,592.69 0.0K
10:39 4,592.45 4,594.41 4,592.45 4,594.24 0.0K
10:40 4,593.45 4,594.54 4,593.45 4,594.54 0.0K
10:41 4,594.85 4,594.85 4,594.02 4,594.36 0.0K
10:42 4,595.23 4,595.42 4,595.15 4,595.32 0.0K
10:43 4,595.52 4,595.52 4,595.02 4,595.02 0.0K
10:44 4,594.05 4,594.56 4,593.27 4,594.56 0.0K
10:45 4,595.27 4,595.27 4,594.39 4,594.39 0.0K
10:46 4,594.46 4,595.21 4,594.09 4,594.09 0.0K
10:47 4,593.59 4,593.59 4,592.55 4,592.55 0.0K
10:48 4,592.20 4,592.36 4,591.89 4,592.36 0.0K
10:49 4,592.06 4,592.06 4,591.28 4,591.37 0.0K
10:50 4,591.48 4,592.95 4,591.48 4,592.89 0.0K
10:51 4,592.48 4,592.52 4,591.75 4,592.52 0.0K
10:52 4,591.66 4,592.43 4,591.50 4,591.50 0.0K
10:53 4,591.42 4,591.42 4,590.74 4,590.74 0.0K
10:54 4,591.25 4,592.67 4,591.25 4,592.67 0.0K
10:55 4,593.19 4,593.68 4,592.37 4,592.37 0.0K
10:56 4,591.86 4,591.86 4,591.15 4,591.15 0.0K
10:57 4,590.24 4,590.24 4,588.85 4,589.03 0.0K
10:58 4,588.94 4,589.02 4,588.91 4,589.02 0.0K
10:59 4,589.17 4,589.17 4,587.99 4,587.99 0.0K
11:00 4,588.14 4,588.14 4,587.71 4,587.71 0.0K
11:01 4,587.55 4,588.58 4,587.55 4,588.01 0.0K
11:02 4,587.28 4,587.28 4,587.00 4,587.15 0.0K
11:03 4,587.23 4,587.23 4,585.98 4,585.98 0.0K
11:04 4,585.92 4,585.92 4,585.65 4,585.65 0.0K
11:05 4,585.71 4,585.96 4,585.71 4,585.96 0.0K
11:06 4,585.45 4,585.55 4,584.60 4,584.60 0.0K
11:07 4,583.53 4,584.82 4,583.53 4,584.82 0.0K
11:08 4,584.60 4,584.60 4,583.51 4,584.44 0.0K
11:09 4,583.57 4,583.57 4,582.55 4,582.55 0.0K
11:10 4,582.81 4,584.27 4,582.81 4,584.27 0.0K
11:11 4,584.38 4,584.94 4,584.28 4,584.94 0.0K
11:12 4,584.79 4,584.79 4,584.00 4,584.00 0.0K
11:13 4,584.24 4,584.62 4,584.24 4,584.62 0.0K
11:14 4,584.30 4,584.32 4,584.21 4,584.21 0.0K
11:15 4,584.87 4,584.98 4,584.50 4,584.50 0.0K
11:16 4,584.73 4,585.68 4,584.73 4,585.68 0.0K
11:17 4,585.91 4,586.58 4,585.02 4,585.02 0.0K
11:18 4,585.70 4,585.70 4,585.20 4,585.24 0.0K
11:19 4,585.04 4,585.50 4,584.93 4,585.50 0.0K
11:20 4,585.05 4,585.08 4,584.32 4,584.86 0.0K
11:21 4,584.23 4,584.66 4,583.97 4,584.66 0.0K
11:22 4,584.31 4,584.31 4,583.02 4,583.02 0.0K
11:23 4,582.82 4,582.82 4,582.60 4,582.64 0.0K
11:24 4,582.31 4,582.32 4,581.56 4,581.56 0.0K
11:25 4,581.75 4,581.75 4,581.14 4,581.14 0.0K
11:26 4,580.85 4,580.91 4,580.77 4,580.84 0.0K
11:27 4,580.91 4,580.92 4,579.90 4,579.90 0.0K
11:28 4,579.63 4,579.69 4,579.51 4,579.51 0.0K
11:29 4,579.26 4,580.31 4,579.26 4,579.94 0.0K
11:30 4,580.12 4,580.46 4,579.70 4,580.20 0.0K
11:31 4,580.05 4,580.05 4,579.61 4,579.77 0.0K
11:32 4,579.55 4,579.55 4,579.35 4,579.52 0.0K
11:33 4,579.64 4,579.95 4,579.64 4,579.88 0.0K
11:34 4,579.66 4,579.66 4,579.43 4,579.65 0.0K
11:35 4,579.77 4,580.79 4,579.65 4,579.65 0.0K
11:36 4,579.97 4,579.97 4,579.44 4,579.59 0.0K
11:37 4,579.17 4,581.08 4,579.17 4,581.08 0.0K
11:38 4,581.80 4,582.62 4,581.80 4,582.20 0.0K
11:39 4,581.96 4,581.96 4,579.35 4,579.35 0.0K
11:40 4,579.44 4,579.89 4,579.43 4,579.43 0.0K
11:41 4,579.59 4,579.75 4,579.59 4,579.75 0.0K
11:42 4,579.11 4,579.68 4,578.99 4,579.32 0.0K
11:43 4,579.72 4,579.77 4,579.45 4,579.45 0.0K
11:44 4,580.13 4,581.03 4,580.13 4,581.03 0.0K
11:45 4,581.15 4,581.40 4,580.62 4,581.40 0.0K
11:46 4,581.71 4,583.13 4,581.71 4,583.13 0.0K
11:47 4,584.17 4,586.27 4,584.17 4,586.27 0.0K
11:48 4,585.59 4,585.67 4,585.14 4,585.21 0.0K
11:49 4,585.32 4,585.32 4,584.73 4,584.73 0.0K
11:50 4,584.69 4,584.69 4,583.71 4,583.71 0.0K
11:51 4,584.88 4,585.03 4,584.74 4,584.74 0.0K
11:52 4,584.40 4,584.40 4,583.70 4,583.82 0.0K
11:53 4,583.92 4,583.92 4,581.23 4,581.23 0.0K
11:54 4,580.94 4,580.96 4,580.57 4,580.96 0.0K
11:55 4,580.30 4,580.65 4,580.30 4,580.56 0.0K
11:56 4,580.67 4,584.16 4,580.67 4,584.16 0.0K
11:57 4,584.25 4,584.56 4,584.14 4,584.56 0.0K
11:58 4,584.36 4,584.36 4,583.05 4,583.05 0.0K
11:59 4,582.50 4,582.77 4,582.42 4,582.42 0.0K
12:00 4,582.72 4,584.31 4,582.72 4,584.31 0.0K
12:01 4,584.47 4,584.88 4,584.47 4,584.88 0.0K
12:02 4,584.54 4,585.93 4,584.54 4,585.93 0.0K
12:03 4,586.12 4,587.25 4,586.12 4,587.25 0.0K
12:04 4,586.80 4,586.80 4,585.86 4,585.86 0.0K
12:05 4,586.08 4,586.11 4,584.78 4,584.84 0.0K
12:06 4,585.05 4,585.05 4,584.43 4,584.81 0.0K
12:07 4,589.47 4,589.47 4,589.19 4,589.19 0.0K
12:08 4,588.72 4,588.72 4,586.89 4,586.89 0.0K
12:09 4,586.61 4,586.61 4,585.92 4,586.43 0.0K
12:10 4,586.53 4,586.61 4,586.43 4,586.61 0.0K
12:11 4,586.82 4,587.91 4,586.82 4,586.84 0.0K
12:12 4,586.93 4,586.93 4,586.43 4,586.74 0.0K
12:13 4,587.07 4,589.50 4,587.07 4,589.50 0.0K
12:14 4,589.59 4,589.59 4,588.36 4,588.36 0.0K
12:15 4,588.18 4,588.32 4,587.83 4,588.32 0.0K
12:16 4,589.22 4,589.40 4,588.80 4,588.80 0.0K
12:17 4,588.22 4,588.22 4,587.87 4,588.02 0.0K
12:18 4,587.36 4,587.69 4,587.36 4,587.51 0.0K
12:19 4,587.19 4,587.34 4,587.12 4,587.16 0.0K
12:20 4,586.77 4,586.77 4,586.26 4,586.37 0.0K
12:21 4,586.48 4,586.49 4,585.45 4,585.45 0.0K
12:22 4,584.82 4,586.00 4,584.82 4,586.00 0.0K
12:23 4,586.02 4,587.15 4,586.02 4,586.70 0.0K
12:24 4,586.87 4,586.91 4,586.73 4,586.73 0.0K
12:25 4,586.88 4,586.88 4,586.22 4,586.25 0.0K
12:26 4,586.05 4,588.38 4,586.05 4,588.38 0.0K
12:27 4,587.97 4,589.87 4,587.97 4,589.87 0.0K
12:28 4,590.49 4,591.19 4,590.49 4,591.02 0.0K
12:29 4,590.86 4,591.09 4,590.25 4,590.25 0.0K
12:30 4,590.82 4,590.82 4,589.91 4,589.91 0.0K
12:31 4,590.00 4,590.41 4,589.81 4,590.41 0.0K
12:32 4,590.07 4,591.27 4,590.07 4,591.16 0.0K
12:33 4,591.18 4,591.95 4,591.18 4,591.91 0.0K
12:34 4,591.69 4,591.74 4,591.29 4,591.29 0.0K
12:35 4,592.24 4,592.35 4,591.96 4,591.96 0.0K
12:36 4,592.08 4,593.06 4,592.08 4,592.70 0.0K
12:37 4,592.81 4,592.81 4,591.96 4,591.96 0.0K
12:38 4,592.20 4,592.20 4,590.84 4,591.18 0.0K
12:39 4,591.24 4,591.43 4,591.02 4,591.02 0.0K
12:40 4,590.97 4,590.97 4,589.84 4,590.04 0.0K
12:41 4,590.37 4,590.39 4,590.22 4,590.22 0.0K
12:42 4,590.44 4,590.56 4,590.39 4,590.39 0.0K
12:43 4,590.62 4,590.76 4,590.42 4,590.42 0.0K
12:44 4,590.59 4,590.59 4,589.32 4,589.32 0.0K
12:45 4,590.22 4,590.43 4,589.42 4,589.42 0.0K
12:46 4,589.69 4,589.69 4,588.93 4,589.08 0.0K
12:47 4,589.18 4,589.18 4,587.94 4,588.01 0.0K
12:48 4,588.03 4,588.03 4,587.78 4,587.78 0.0K
12:49 4,588.14 4,588.14 4,587.36 4,587.36 0.0K
12:50 4,587.02 4,587.02 4,586.41 4,586.45 0.0K
12:51 4,586.09 4,586.09 4,585.73 4,585.73 0.0K
12:52 4,585.72 4,585.72 4,584.39 4,584.39 0.0K
12:53 4,584.13 4,584.28 4,584.04 4,584.27 0.0K
12:54 4,584.19 4,584.71 4,583.93 4,583.98 0.0K
12:55 4,583.99 4,584.44 4,583.99 4,584.44 0.0K
12:56 4,584.56 4,584.56 4,583.87 4,584.05 0.0K
12:57 4,583.76 4,583.76 4,583.21 4,583.21 0.0K
12:58 4,583.38 4,583.88 4,583.38 4,583.88 0.0K
12:59 4,584.12 4,584.12 4,583.20 4,583.20 0.0K
13:00 4,583.25 4,583.45 4,583.25 4,583.29 0.0K
13:01 4,583.38 4,583.38 4,583.32 4,583.32 0.0K
13:02 4,583.69 4,584.27 4,583.69 4,584.01 0.0K
13:03 4,583.97 4,585.17 4,583.97 4,584.53 0.0K
13:04 4,584.64 4,584.64 4,584.32 4,584.51 0.0K
13:05 4,584.32 4,585.77 4,584.32 4,585.77 0.0K
13:06 4,585.80 4,585.80 4,584.33 4,584.33 0.0K
13:07 4,584.37 4,584.63 4,584.08 4,584.19 0.0K
13:08 4,584.24 4,584.63 4,584.24 4,584.49 0.0K
13:09 4,584.31 4,584.86 4,584.31 4,584.46 0.0K
13:10 4,584.49 4,585.24 4,584.15 4,585.24 0.0K
13:11 4,584.65 4,584.65 4,583.80 4,584.00 0.0K
13:12 4,584.92 4,584.92 4,584.31 4,584.31 0.0K
13:13 4,584.15 4,584.45 4,583.83 4,584.45 0.0K
13:14 4,584.18 4,584.72 4,584.18 4,584.72 0.0K
13:15 4,584.41 4,585.08 4,584.41 4,585.08 0.0K
13:16 4,585.07 4,585.39 4,584.76 4,585.39 0.0K
13:17 4,585.43 4,585.58 4,585.16 4,585.58 0.0K
13:18 4,585.10 4,585.10 4,584.16 4,584.16 0.0K
13:19 4,584.01 4,584.01 4,583.41 4,583.69 0.0K
13:20 4,583.90 4,585.47 4,583.90 4,585.47 0.0K
13:21 4,584.82 4,585.12 4,584.60 4,584.60 0.0K
13:22 4,584.06 4,584.51 4,584.06 4,584.51 0.0K
13:23 4,584.37 4,585.44 4,584.37 4,585.44 0.0K
13:24 4,584.96 4,584.96 4,583.94 4,583.94 0.0K
13:25 4,584.05 4,584.68 4,584.05 4,584.58 0.0K
13:26 4,584.57 4,584.57 4,584.01 4,584.56 0.0K
13:27 4,584.15 4,584.31 4,583.93 4,584.07 0.0K
13:28 4,583.62 4,583.62 4,583.45 4,583.45 0.0K
13:29 4,583.60 4,583.60 4,583.43 4,583.43 0.0K
13:30 4,583.63 4,584.65 4,583.55 4,584.65 0.0K
13:31 4,584.40 4,586.88 4,584.40 4,586.88 0.0K
13:32 4,586.51 4,586.77 4,586.42 4,586.42 0.0K
13:33 4,586.34 4,587.79 4,586.34 4,587.79 0.0K
13:34 4,587.74 4,588.12 4,587.63 4,587.63 0.0K
13:35 4,587.11 4,588.02 4,587.11 4,588.02 0.0K
13:36 4,588.54 4,589.65 4,588.50 4,588.50 0.0K
13:37 4,588.19 4,588.19 4,587.87 4,587.97 0.0K
13:38 4,588.05 4,588.05 4,586.09 4,586.09 0.0K
13:39 4,585.72 4,585.72 4,585.44 4,585.44 0.0K
13:40 4,585.60 4,588.17 4,585.60 4,588.17 0.0K
13:41 4,588.12 4,588.12 4,587.70 4,587.70 0.0K
13:42 4,588.18 4,588.84 4,587.74 4,588.84 0.0K
13:43 4,589.10 4,589.56 4,589.10 4,589.56 0.0K
13:44 4,589.08 4,589.08 4,588.74 4,588.74 0.0K
13:45 4,588.58 4,588.58 4,587.95 4,587.95 0.0K
13:46 4,587.79 4,587.85 4,587.61 4,587.63 0.0K
13:47 4,587.82 4,588.44 4,587.82 4,588.44 0.0K
13:48 4,588.75 4,588.75 4,587.05 4,587.05 0.0K
13:49 4,587.04 4,587.04 4,586.34 4,586.87 0.0K
13:50 4,586.61 4,586.75 4,586.37 4,586.70 0.0K
13:51 4,587.04 4,587.38 4,586.99 4,586.99 0.0K
13:52 4,586.91 4,587.79 4,586.91 4,587.79 0.0K
13:53 4,588.04 4,588.46 4,588.04 4,588.46 0.0K
13:54 4,587.88 4,588.22 4,587.88 4,588.09 0.0K
13:55 4,587.77 4,587.77 4,587.44 4,587.59 0.0K
13:56 4,587.04 4,587.04 4,586.16 4,586.16 0.0K
13:57 4,586.24 4,586.24 4,585.01 4,585.55 0.0K
13:58 4,586.17 4,586.20 4,585.56 4,585.56 0.0K
13:59 4,585.89 4,585.95 4,585.54 4,585.95 0.0K
14:00 4,585.83 4,586.52 4,585.83 4,586.04 0.0K
14:01 4,586.55 4,587.44 4,586.55 4,587.44 0.0K
14:02 4,587.78 4,587.85 4,587.64 4,587.85 0.0K
14:03 4,588.10 4,589.28 4,588.10 4,589.28 0.0K
14:04 4,589.19 4,589.19 4,588.52 4,588.83 0.0K
14:05 4,588.78 4,588.78 4,586.99 4,586.99 0.0K
14:06 4,587.22 4,587.38 4,587.15 4,587.27 0.0K
14:07 4,586.90 4,587.66 4,586.90 4,587.56 0.0K
14:08 4,587.59 4,588.01 4,587.59 4,588.01 0.0K
14:09 4,587.75 4,588.57 4,587.08 4,587.08 0.0K
14:10 4,587.22 4,587.77 4,587.09 4,587.77 0.0K
14:11 4,588.73 4,589.38 4,588.73 4,589.38 0.0K
14:12 4,589.10 4,589.18 4,588.85 4,588.87 0.0K
14:13 4,588.54 4,588.76 4,588.47 4,588.56 0.0K
14:14 4,588.93 4,589.25 4,588.18 4,588.18 0.0K
14:15 4,588.16 4,588.94 4,588.16 4,588.94 0.0K
14:16 4,589.57 4,590.14 4,589.57 4,590.14 0.0K
14:17 4,590.27 4,590.27 4,590.00 4,590.22 0.0K
14:18 4,590.11 4,590.53 4,589.69 4,589.69 0.0K
14:19 4,590.00 4,591.58 4,590.00 4,591.58 0.0K
14:20 4,592.15 4,592.19 4,591.45 4,592.19 0.0K
14:21 4,592.63 4,592.63 4,592.35 4,592.35 0.0K
14:22 4,591.76 4,592.29 4,591.76 4,592.29 0.0K
14:23 4,592.16 4,592.21 4,592.09 4,592.15 0.0K
14:24 4,592.09 4,592.64 4,592.09 4,592.64 0.0K
14:25 4,592.71 4,594.68 4,592.71 4,594.30 0.0K
14:26 4,594.92 4,595.36 4,594.92 4,595.36 0.0K
14:27 4,595.36 4,596.79 4,595.36 4,596.79 0.0K
14:28 4,596.50 4,597.35 4,596.50 4,597.35 0.0K
14:29 4,597.46 4,598.15 4,597.46 4,598.15 0.0K
14:30 4,597.71 4,597.71 4,596.23 4,596.33 0.0K
14:31 4,596.08 4,596.08 4,594.07 4,595.69 0.0K
14:32 4,595.01 4,596.11 4,595.01 4,596.11 0.0K
14:33 4,596.17 4,596.35 4,595.96 4,595.96 0.0K
14:34 4,595.81 4,595.81 4,595.14 4,595.56 0.0K
14:35 4,595.70 4,595.80 4,595.70 4,595.70 0.0K
14:36 4,595.65 4,596.00 4,595.63 4,595.63 0.0K
14:37 4,595.53 4,595.53 4,594.19 4,594.19 0.0K
14:38 4,594.38 4,594.38 4,593.27 4,593.68 0.0K
14:39 4,593.24 4,594.89 4,593.24 4,594.89 0.0K
14:40 4,594.94 4,595.34 4,594.37 4,595.34 0.0K
14:41 4,594.81 4,594.81 4,594.28 4,594.47 0.0K
14:42 4,593.99 4,593.99 4,592.73 4,592.81 0.0K
14:43 4,592.90 4,592.90 4,592.52 4,592.52 0.0K
14:44 4,592.08 4,592.08 4,591.48 4,591.48 0.0K
14:45 4,591.38 4,591.38 4,590.52 4,590.52 0.0K
14:46 4,590.76 4,590.76 4,589.43 4,589.43 0.0K
14:47 4,589.27 4,589.37 4,588.64 4,588.64 0.0K
14:48 4,589.03 4,589.17 4,587.82 4,587.82 0.0K
14:49 4,587.67 4,587.67 4,586.74 4,586.74 0.0K
14:50 4,586.99 4,586.99 4,585.77 4,585.77 0.0K
14:51 4,584.97 4,585.19 4,584.86 4,585.02 0.0K
14:52 4,585.86 4,586.75 4,585.58 4,586.75 0.0K
14:53 4,587.52 4,587.52 4,586.26 4,586.83 0.0K
14:54 4,586.18 4,587.58 4,586.18 4,587.58 0.0K
14:55 4,587.19 4,587.19 4,586.68 4,586.75 0.0K
14:56 4,586.71 4,586.88 4,586.32 4,586.88 0.0K
14:57 4,586.99 4,588.45 4,586.99 4,588.45 0.0K
14:58 4,588.55 4,589.41 4,588.55 4,589.05 0.0K
14:59 4,588.37 4,588.37 4,587.82 4,587.82 0.0K
15:00 4,587.75 4,588.75 4,587.57 4,588.75 0.0K
15:01 4,588.27 4,589.83 4,588.27 4,589.47 0.0K
15:02 4,588.81 4,589.87 4,588.81 4,589.87 0.0K
15:03 4,589.74 4,589.78 4,589.53 4,589.53 0.0K
15:04 4,589.55 4,589.90 4,589.30 4,589.30 0.0K
15:05 4,589.12 4,589.12 4,587.56 4,587.56 0.0K
15:06 4,586.99 4,586.99 4,586.31 4,586.52 0.0K
15:07 4,586.10 4,586.19 4,585.63 4,585.63 0.0K
15:08 4,585.45 4,588.54 4,585.30 4,588.54 0.0K
15:09 4,588.64 4,588.85 4,588.44 4,588.44 0.0K
15:10 4,589.33 4,589.59 4,588.69 4,588.69 0.0K
15:11 4,589.16 4,589.55 4,588.84 4,588.84 0.0K
15:12 4,588.52 4,590.24 4,588.40 4,590.24 0.0K
15:13 4,590.35 4,590.35 4,588.26 4,588.26 0.0K
15:14 4,588.04 4,588.04 4,587.50 4,587.50 0.0K
15:15 4,587.46 4,587.46 4,586.89 4,587.10 0.0K
15:16 4,587.01 4,588.29 4,586.91 4,588.29 0.0K
15:17 4,588.68 4,588.85 4,587.75 4,587.75 0.0K
15:18 4,587.40 4,587.96 4,587.40 4,587.96 0.0K
15:19 4,588.83 4,590.20 4,588.83 4,590.19 0.0K
15:20 4,589.79 4,590.58 4,589.79 4,590.58 0.0K
15:21 4,590.55 4,590.77 4,590.30 4,590.30 0.0K
15:22 4,590.52 4,590.57 4,590.18 4,590.57 0.0K
15:23 4,590.60 4,590.76 4,590.60 4,590.76 0.0K
15:24 4,590.53 4,592.53 4,590.53 4,592.53 0.0K
15:25 4,591.99 4,591.99 4,590.79 4,591.13 0.0K
15:26 4,591.95 4,592.13 4,591.74 4,592.12 0.0K
15:27 4,592.73 4,592.73 4,592.17 4,592.17 0.0K
15:28 4,591.47 4,591.50 4,590.25 4,590.25 0.0K
15:29 4,589.65 4,589.97 4,589.65 4,589.97 0.0K
15:30 4,589.70 4,591.01 4,589.70 4,590.95 0.0K
15:31 4,590.71 4,590.80 4,590.39 4,590.80 0.0K
15:32 4,590.27 4,590.27 4,589.78 4,589.78 0.0K
15:33 4,589.92 4,589.92 4,589.03 4,589.45 0.0K
15:34 4,588.99 4,589.40 4,588.99 4,589.40 0.0K
15:35 4,589.47 4,590.03 4,589.47 4,589.74 0.0K
15:36 4,589.74 4,590.92 4,589.74 4,590.77 0.0K
15:37 4,591.73 4,591.90 4,591.53 4,591.53 0.0K
15:38 4,590.97 4,591.30 4,590.52 4,591.30 0.0K
15:39 4,591.46 4,592.37 4,591.46 4,592.28 0.0K
15:40 4,591.55 4,592.14 4,591.55 4,591.61 0.0K
15:41 4,590.98 4,592.06 4,590.98 4,590.99 0.0K
15:42 4,591.18 4,592.55 4,591.18 4,592.55 0.0K
15:43 4,592.92 4,593.62 4,592.82 4,593.62 0.0K
15:44 4,593.41 4,593.88 4,593.34 4,593.71 0.0K
15:45 4,593.95 4,594.23 4,593.95 4,594.05 0.0K
15:46 4,594.15 4,595.04 4,594.15 4,594.79 0.0K
15:47 4,594.50 4,594.50 4,593.25 4,593.25 0.0K
15:48 4,593.66 4,593.92 4,593.58 4,593.92 0.0K
15:49 4,593.01 4,593.01 4,591.94 4,592.03 0.0K
15:50 4,592.54 4,593.49 4,592.37 4,593.41 0.0K
15:51 4,593.11 4,593.54 4,592.95 4,592.95 0.0K
15:52 4,592.16 4,592.16 4,590.93 4,590.93 0.0K
15:53 4,591.03 4,591.03 4,589.53 4,589.53 0.0K
15:54 4,589.34 4,590.45 4,589.34 4,590.42 0.0K
15:55 4,591.47 4,593.75 4,591.47 4,593.75 0.0K
15:56 4,594.29 4,594.96 4,594.29 4,594.91 0.0K
15:57 4,594.90 4,596.52 4,594.90 4,596.35 0.0K
15:58 4,596.57 4,597.18 4,596.22 4,596.76 0.0K
15:59 4,597.26 4,598.58 4,597.26 4,598.58 0.0K
16:00 4,599.50 4,599.50 4,598.64 4,598.64 0.0K
16:01 4,598.70 4,598.70 4,598.62 4,598.62 0.0K
16:02 4,598.62 4,598.83 4,598.62 4,598.83 0.0K
16:03 4,598.83 4,598.88 4,598.83 4,598.86 0.0K
16:04 4,598.88 4,599.10 4,598.84 4,599.10 0.0K
16:05 4,599.17 4,599.17 4,599.04 4,599.06 0.0K
16:06 4,599.02 4,599.03 4,599.02 4,599.02 0.0K
16:07 4,598.86 4,598.90 4,598.85 4,598.90 0.0K
16:08 4,598.90 4,598.91 4,598.89 4,598.89 0.0K
16:09 4,598.90 4,598.91 4,598.90 4,598.90 0.0K
16:10 4,598.89 4,598.89 4,598.84 4,598.84 0.0K
16:11 4,598.86 4,598.93 4,598.86 4,598.93 0.0K
16:12 4,598.94 4,598.96 4,598.94 4,598.96 0.0K
16:13 4,598.97 4,598.98 4,598.96 4,598.98 0.0K
16:14 4,598.98 4,599.00 4,598.89 4,598.89 0.0K
16:15 4,598.84 4,598.84 4,598.84 4,598.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし