CBOE S

SPROME07
🏛️ アメリカ →
5,124.18
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,635.41 4,635.74 4,635.33 4,635.33 0.0K
09:32 4,635.27 4,635.27 4,634.60 4,634.60 0.0K
09:33 4,634.89 4,635.21 4,634.58 4,635.13 0.0K
09:34 4,634.83 4,635.33 4,634.83 4,635.33 0.0K
09:35 4,634.96 4,635.23 4,634.93 4,634.93 0.0K
09:36 4,635.19 4,635.53 4,635.09 4,635.53 0.0K
09:37 4,635.45 4,635.90 4,635.20 4,635.75 0.0K
09:38 4,635.39 4,635.39 4,634.73 4,634.73 0.0K
09:39 4,634.92 4,635.69 4,634.92 4,635.69 0.0K
09:40 4,636.18 4,636.30 4,635.97 4,636.30 0.0K
09:41 4,636.12 4,636.35 4,635.79 4,635.79 0.0K
09:42 4,635.88 4,636.27 4,635.88 4,636.27 0.0K
09:43 4,636.88 4,636.88 4,636.48 4,636.66 0.0K
09:44 4,635.80 4,636.15 4,635.80 4,635.86 0.0K
09:45 4,636.01 4,637.71 4,636.01 4,637.47 0.0K
09:46 4,637.51 4,637.51 4,636.58 4,636.85 0.0K
09:47 4,637.19 4,637.27 4,636.92 4,636.92 0.0K
09:48 4,636.88 4,637.47 4,636.88 4,637.47 0.0K
09:49 4,637.51 4,637.62 4,637.11 4,637.12 0.0K
09:50 4,637.12 4,637.33 4,637.09 4,637.33 0.0K
09:51 4,637.32 4,637.32 4,636.89 4,637.22 0.0K
09:52 4,637.33 4,637.33 4,636.73 4,636.73 0.0K
09:53 4,637.04 4,637.49 4,636.91 4,636.91 0.0K
09:54 4,636.83 4,636.83 4,636.40 4,636.73 0.0K
09:55 4,636.78 4,636.78 4,635.77 4,635.92 0.0K
09:56 4,636.06 4,636.20 4,636.06 4,636.19 0.0K
09:57 4,635.80 4,635.80 4,635.31 4,635.31 0.0K
09:58 4,635.53 4,635.91 4,635.53 4,635.91 0.0K
09:59 4,635.99 4,636.57 4,635.99 4,636.57 0.0K
10:00 4,636.42 4,637.03 4,636.42 4,636.44 0.0K
10:01 4,636.28 4,636.28 4,635.90 4,635.99 0.0K
10:02 4,635.76 4,635.83 4,635.08 4,635.14 0.0K
10:03 4,635.13 4,635.13 4,633.97 4,633.99 0.0K
10:04 4,634.46 4,634.46 4,633.91 4,633.91 0.0K
10:05 4,634.14 4,634.14 4,633.78 4,633.78 0.0K
10:06 4,633.79 4,634.60 4,633.79 4,634.60 0.0K
10:07 4,634.88 4,634.89 4,634.67 4,634.89 0.0K
10:08 4,634.61 4,634.61 4,634.57 4,634.57 0.0K
10:09 4,634.83 4,634.83 4,634.55 4,634.55 0.0K
10:10 4,634.29 4,634.75 4,634.29 4,634.49 0.0K
10:11 4,634.40 4,634.40 4,633.32 4,633.32 0.0K
10:12 4,633.65 4,634.21 4,633.65 4,633.72 0.0K
10:13 4,634.01 4,634.01 4,633.30 4,633.61 0.0K
10:14 4,633.24 4,633.45 4,633.17 4,633.17 0.0K
10:15 4,633.44 4,633.44 4,633.08 4,633.08 0.0K
10:16 4,633.02 4,633.32 4,632.89 4,633.32 0.0K
10:17 4,633.37 4,633.87 4,633.37 4,633.85 0.0K
10:18 4,633.71 4,634.38 4,633.71 4,634.31 0.0K
10:19 4,634.12 4,634.32 4,633.96 4,634.32 0.0K
10:20 4,634.26 4,634.26 4,633.31 4,633.31 0.0K
10:21 4,632.87 4,633.53 4,632.87 4,633.53 0.0K
10:22 4,633.46 4,633.46 4,633.09 4,633.09 0.0K
10:23 4,632.89 4,633.01 4,632.66 4,632.99 0.0K
10:24 4,632.89 4,633.64 4,632.89 4,633.64 0.0K
10:25 4,633.77 4,633.78 4,632.99 4,632.99 0.0K
10:26 4,633.34 4,633.55 4,633.34 4,633.48 0.0K
10:27 4,633.20 4,633.32 4,632.68 4,633.32 0.0K
10:28 4,633.46 4,633.46 4,632.73 4,632.73 0.0K
10:29 4,632.53 4,632.88 4,632.53 4,632.88 0.0K
10:30 4,632.80 4,633.96 4,632.80 4,633.96 0.0K
10:31 4,633.66 4,633.68 4,633.58 4,633.58 0.0K
10:32 4,633.50 4,633.56 4,633.33 4,633.33 0.0K
10:33 4,633.48 4,633.48 4,633.21 4,633.21 0.0K
10:34 4,633.36 4,633.72 4,633.36 4,633.68 0.0K
10:35 4,633.65 4,633.65 4,633.31 4,633.31 0.0K
10:36 4,633.42 4,633.82 4,633.42 4,633.72 0.0K
10:37 4,634.15 4,634.15 4,633.21 4,633.21 0.0K
10:38 4,633.08 4,633.09 4,632.84 4,632.84 0.0K
10:39 4,632.71 4,632.71 4,632.19 4,632.19 0.0K
10:40 4,632.44 4,632.79 4,632.44 4,632.79 0.0K
10:41 4,632.79 4,632.79 4,632.39 4,632.48 0.0K
10:42 4,632.45 4,632.50 4,632.35 4,632.35 0.0K
10:43 4,632.48 4,632.52 4,632.37 4,632.37 0.0K
10:44 4,632.35 4,632.50 4,632.15 4,632.38 0.0K
10:45 4,632.57 4,632.69 4,632.41 4,632.69 0.0K
10:46 4,632.81 4,633.00 4,632.67 4,632.89 0.0K
10:47 4,633.03 4,633.48 4,633.03 4,633.48 0.0K
10:48 4,633.44 4,633.53 4,633.40 4,633.52 0.0K
10:49 4,633.38 4,633.41 4,633.30 4,633.41 0.0K
10:50 4,633.56 4,633.56 4,633.25 4,633.25 0.0K
10:51 4,633.20 4,633.63 4,633.20 4,633.47 0.0K
10:52 4,633.31 4,633.74 4,633.31 4,633.57 0.0K
10:53 4,633.46 4,633.46 4,633.23 4,633.29 0.0K
10:54 4,633.25 4,633.25 4,632.86 4,632.86 0.0K
10:55 4,632.84 4,633.27 4,632.84 4,633.27 0.0K
10:56 4,633.21 4,633.33 4,633.19 4,633.19 0.0K
10:57 4,633.11 4,633.11 4,632.65 4,632.65 0.0K
10:58 4,632.60 4,632.66 4,632.56 4,632.64 0.0K
10:59 4,632.53 4,632.62 4,632.53 4,632.58 0.0K
11:00 4,632.53 4,632.68 4,632.36 4,632.52 0.0K
11:01 4,633.01 4,633.01 4,632.67 4,632.67 0.0K
11:02 4,632.63 4,632.76 4,632.53 4,632.53 0.0K
11:03 4,632.43 4,632.60 4,632.43 4,632.50 0.0K
11:04 4,632.49 4,632.50 4,632.33 4,632.33 0.0K
11:05 4,632.48 4,632.81 4,632.48 4,632.81 0.0K
11:06 4,632.83 4,633.03 4,632.46 4,633.03 0.0K
11:07 4,633.28 4,633.70 4,633.28 4,633.66 0.0K
11:08 4,633.73 4,634.02 4,633.73 4,633.79 0.0K
11:09 4,633.95 4,634.25 4,633.95 4,634.19 0.0K
11:10 4,634.18 4,634.24 4,633.79 4,633.79 0.0K
11:11 4,633.93 4,634.05 4,633.91 4,634.05 0.0K
11:12 4,634.30 4,634.30 4,634.24 4,634.25 0.0K
11:13 4,634.38 4,634.38 4,634.38 4,634.38 0.0K
11:14 4,634.36 4,634.36 4,633.84 4,633.84 0.0K
11:15 4,633.86 4,634.27 4,633.86 4,634.19 0.0K
11:16 4,634.08 4,634.08 4,633.48 4,633.52 0.0K
11:17 4,633.82 4,633.82 4,633.77 4,633.78 0.0K
11:18 4,633.46 4,633.68 4,633.46 4,633.68 0.0K
11:19 4,633.77 4,634.01 4,633.76 4,633.83 0.0K
11:20 4,634.02 4,634.47 4,634.02 4,634.47 0.0K
11:21 4,634.37 4,634.56 4,634.34 4,634.34 0.0K
11:22 4,634.37 4,634.40 4,634.26 4,634.26 0.0K
11:23 4,634.19 4,634.31 4,634.12 4,634.12 0.0K
11:24 4,634.20 4,634.30 4,634.17 4,634.18 0.0K
11:25 4,634.27 4,634.69 4,634.27 4,634.69 0.0K
11:26 4,634.74 4,634.89 4,634.65 4,634.65 0.0K
11:27 4,634.67 4,634.67 4,634.55 4,634.55 0.0K
11:28 4,634.67 4,634.80 4,634.67 4,634.71 0.0K
11:29 4,634.67 4,634.85 4,634.67 4,634.78 0.0K
11:30 4,634.88 4,634.93 4,634.73 4,634.83 0.0K
11:31 4,634.79 4,634.92 4,634.74 4,634.92 0.0K
11:32 4,634.84 4,635.06 4,634.84 4,634.96 0.0K
11:33 4,634.87 4,635.04 4,634.87 4,635.04 0.0K
11:34 4,635.00 4,635.25 4,635.00 4,635.25 0.0K
11:35 4,635.07 4,635.07 4,634.61 4,634.61 0.0K
11:36 4,634.83 4,635.36 4,634.83 4,635.36 0.0K
11:37 4,635.51 4,635.69 4,635.51 4,635.59 0.0K
11:38 4,635.52 4,635.75 4,635.52 4,635.75 0.0K
11:39 4,635.81 4,635.87 4,635.73 4,635.73 0.0K
11:40 4,635.66 4,635.93 4,635.66 4,635.93 0.0K
11:41 4,635.90 4,636.03 4,635.90 4,636.02 0.0K
11:42 4,635.97 4,636.14 4,635.97 4,636.14 0.0K
11:43 4,636.14 4,636.14 4,636.00 4,636.06 0.0K
11:44 4,636.19 4,636.19 4,636.02 4,636.12 0.0K
11:45 4,636.08 4,636.08 4,635.99 4,635.99 0.0K
11:46 4,636.17 4,636.23 4,636.08 4,636.08 0.0K
11:47 4,636.13 4,636.28 4,636.13 4,636.28 0.0K
11:48 4,636.21 4,636.35 4,636.21 4,636.28 0.0K
11:49 4,636.27 4,636.37 4,636.27 4,636.34 0.0K
11:50 4,636.39 4,636.61 4,636.35 4,636.61 0.0K
11:51 4,636.57 4,636.79 4,636.57 4,636.79 0.0K
11:52 4,636.78 4,636.84 4,636.51 4,636.51 0.0K
11:53 4,636.51 4,636.71 4,636.51 4,636.68 0.0K
11:54 4,636.54 4,636.54 4,636.11 4,636.11 0.0K
11:55 4,636.17 4,636.17 4,635.76 4,635.76 0.0K
11:56 4,635.89 4,635.89 4,634.89 4,634.89 0.0K
11:57 4,634.60 4,634.99 4,634.60 4,634.99 0.0K
11:58 4,635.12 4,635.12 4,633.97 4,633.97 0.0K
11:59 4,633.86 4,633.91 4,633.45 4,633.45 0.0K
12:00 4,633.70 4,633.72 4,633.55 4,633.60 0.0K
12:01 4,633.25 4,633.54 4,633.15 4,633.49 0.0K
12:02 4,633.41 4,633.57 4,633.41 4,633.48 0.0K
12:03 4,633.91 4,634.24 4,633.91 4,634.24 0.0K
12:04 4,634.09 4,634.12 4,633.78 4,633.78 0.0K
12:05 4,633.85 4,633.85 4,633.69 4,633.81 0.0K
12:06 4,633.90 4,634.14 4,633.79 4,634.14 0.0K
12:07 4,634.34 4,634.77 4,634.25 4,634.25 0.0K
12:08 4,633.86 4,633.86 4,633.59 4,633.59 0.0K
12:09 4,633.73 4,634.49 4,633.73 4,634.31 0.0K
12:10 4,634.36 4,634.36 4,633.88 4,633.97 0.0K
12:11 4,633.79 4,634.17 4,633.79 4,634.17 0.0K
12:12 4,634.28 4,634.28 4,633.96 4,634.00 0.0K
12:13 4,633.94 4,633.94 4,633.79 4,633.79 0.0K
12:14 4,633.75 4,633.88 4,633.55 4,633.69 0.0K
12:15 4,633.55 4,633.65 4,633.55 4,633.55 0.0K
12:16 4,633.57 4,633.84 4,633.57 4,633.84 0.0K
12:17 4,633.89 4,634.24 4,633.89 4,634.24 0.0K
12:18 4,634.32 4,634.32 4,634.14 4,634.14 0.0K
12:19 4,634.13 4,634.27 4,634.13 4,634.27 0.0K
12:20 4,634.32 4,634.55 4,634.29 4,634.29 0.0K
12:21 4,634.36 4,634.72 4,634.36 4,634.72 0.0K
12:22 4,634.75 4,635.21 4,634.75 4,635.21 0.0K
12:23 4,635.28 4,635.74 4,635.28 4,635.74 0.0K
12:24 4,635.76 4,635.76 4,635.59 4,635.59 0.0K
12:25 4,635.54 4,635.54 4,635.38 4,635.49 0.0K
12:26 4,635.76 4,635.76 4,635.64 4,635.68 0.0K
12:27 4,635.72 4,635.72 4,634.88 4,634.88 0.0K
12:28 4,634.65 4,634.65 4,634.40 4,634.40 0.0K
12:29 4,634.35 4,634.35 4,633.62 4,633.62 0.0K
12:30 4,633.75 4,633.78 4,633.72 4,633.75 0.0K
12:31 4,633.73 4,633.82 4,633.66 4,633.73 0.0K
12:32 4,633.69 4,634.17 4,633.69 4,634.17 0.0K
12:33 4,634.00 4,634.10 4,633.97 4,633.97 0.0K
12:34 4,633.95 4,634.21 4,633.93 4,634.21 0.0K
12:35 4,634.21 4,634.39 4,634.21 4,634.39 0.0K
12:36 4,634.27 4,634.42 4,634.27 4,634.29 0.0K
12:37 4,634.33 4,634.43 4,634.27 4,634.27 0.0K
12:38 4,634.15 4,634.30 4,634.07 4,634.07 0.0K
12:39 4,633.88 4,633.91 4,633.74 4,633.74 0.0K
12:40 4,633.74 4,633.78 4,633.58 4,633.58 0.0K
12:41 4,633.65 4,633.76 4,633.62 4,633.62 0.0K
12:42 4,633.51 4,633.60 4,633.47 4,633.60 0.0K
12:43 4,633.89 4,633.89 4,633.71 4,633.85 0.0K
12:44 4,633.92 4,633.92 4,633.72 4,633.77 0.0K
12:45 4,633.62 4,633.99 4,633.62 4,633.99 0.0K
12:46 4,633.99 4,634.06 4,633.88 4,633.88 0.0K
12:47 4,633.82 4,633.87 4,633.60 4,633.75 0.0K
12:48 4,633.68 4,633.79 4,633.60 4,633.60 0.0K
12:49 4,633.57 4,633.57 4,633.47 4,633.52 0.0K
12:50 4,633.59 4,633.60 4,633.57 4,633.58 0.0K
12:51 4,633.37 4,633.37 4,633.19 4,633.27 0.0K
12:52 4,633.21 4,633.21 4,633.09 4,633.17 0.0K
12:53 4,633.09 4,633.09 4,632.50 4,632.50 0.0K
12:54 4,631.90 4,631.90 4,631.61 4,631.66 0.0K
12:55 4,632.13 4,632.13 4,631.40 4,631.40 0.0K
12:56 4,631.43 4,631.43 4,630.68 4,630.68 0.0K
12:57 4,630.52 4,631.56 4,630.52 4,631.54 0.0K
12:58 4,631.49 4,631.49 4,630.65 4,630.65 0.0K
12:59 4,630.76 4,630.92 4,630.65 4,630.65 0.0K
13:00 4,630.92 4,630.92 4,630.51 4,630.76 0.0K
13:01 4,630.83 4,631.28 4,630.74 4,631.28 0.0K
13:02 4,631.37 4,631.37 4,630.96 4,630.96 0.0K
13:03 4,630.96 4,630.96 4,630.81 4,630.81 0.0K
13:04 4,630.91 4,631.43 4,630.91 4,631.33 0.0K
13:05 4,631.22 4,631.22 4,630.83 4,630.83 0.0K
13:06 4,630.91 4,630.91 4,630.72 4,630.86 0.0K
13:07 4,630.80 4,630.86 4,630.73 4,630.73 0.0K
13:08 4,630.72 4,630.73 4,630.56 4,630.66 0.0K
13:09 4,630.58 4,630.66 4,630.37 4,630.37 0.0K
13:10 4,630.22 4,630.45 4,630.18 4,630.45 0.0K
13:11 4,630.40 4,630.40 4,629.09 4,629.09 0.0K
13:12 4,629.00 4,629.00 4,628.87 4,628.87 0.0K
13:13 4,628.87 4,629.49 4,628.87 4,629.49 0.0K
13:14 4,629.65 4,630.34 4,629.65 4,630.34 0.0K
13:15 4,630.38 4,631.03 4,630.38 4,631.03 0.0K
13:16 4,630.83 4,630.83 4,630.36 4,630.55 0.0K
13:17 4,630.41 4,630.58 4,630.41 4,630.58 0.0K
13:18 4,630.48 4,630.50 4,630.28 4,630.50 0.0K
13:19 4,630.44 4,630.57 4,630.23 4,630.57 0.0K
13:20 4,630.70 4,631.02 4,630.46 4,630.96 0.0K
13:21 4,631.18 4,631.18 4,631.03 4,631.05 0.0K
13:22 4,630.90 4,631.10 4,630.90 4,630.92 0.0K
13:23 4,631.00 4,631.10 4,630.85 4,630.85 0.0K
13:24 4,631.24 4,631.24 4,631.00 4,631.00 0.0K
13:25 4,631.01 4,631.01 4,630.81 4,630.96 0.0K
13:26 4,630.82 4,630.86 4,630.35 4,630.35 0.0K
13:27 4,630.47 4,630.73 4,630.44 4,630.73 0.0K
13:28 4,630.69 4,630.86 4,630.53 4,630.86 0.0K
13:29 4,630.80 4,630.80 4,630.49 4,630.60 0.0K
13:30 4,630.64 4,630.64 4,630.41 4,630.61 0.0K
13:31 4,630.82 4,631.29 4,630.82 4,631.29 0.0K
13:32 4,631.39 4,631.39 4,630.95 4,630.96 0.0K
13:33 4,630.90 4,630.90 4,630.27 4,630.30 0.0K
13:34 4,630.22 4,630.22 4,629.92 4,629.92 0.0K
13:35 4,629.77 4,629.77 4,629.36 4,629.51 0.0K
13:36 4,629.72 4,630.32 4,629.72 4,630.05 0.0K
13:37 4,629.93 4,630.34 4,629.93 4,630.34 0.0K
13:38 4,630.23 4,630.23 4,630.05 4,630.05 0.0K
13:39 4,629.96 4,630.13 4,629.96 4,630.13 0.0K
13:40 4,630.29 4,630.29 4,629.74 4,629.74 0.0K
13:41 4,629.84 4,630.02 4,629.74 4,629.74 0.0K
13:42 4,629.61 4,629.74 4,629.52 4,629.67 0.0K
13:43 4,629.75 4,629.82 4,629.75 4,629.82 0.0K
13:44 4,629.66 4,629.66 4,629.19 4,629.19 0.0K
13:45 4,629.23 4,629.29 4,629.16 4,629.16 0.0K
13:46 4,628.82 4,628.82 4,628.47 4,628.47 0.0K
13:47 4,629.09 4,629.09 4,628.81 4,628.93 0.0K
13:48 4,628.79 4,630.05 4,628.79 4,630.05 0.0K
13:49 4,629.86 4,629.98 4,629.58 4,629.58 0.0K
13:50 4,629.48 4,629.48 4,629.08 4,629.14 0.0K
13:51 4,629.09 4,629.09 4,628.89 4,628.93 0.0K
13:52 4,629.26 4,629.43 4,629.14 4,629.43 0.0K
13:53 4,629.56 4,629.57 4,629.45 4,629.45 0.0K
13:54 4,629.32 4,629.32 4,628.97 4,628.97 0.0K
13:55 4,628.89 4,628.89 4,628.66 4,628.72 0.0K
13:56 4,628.55 4,628.55 4,627.27 4,627.27 0.0K
13:57 4,626.67 4,626.67 4,626.50 4,626.50 0.0K
13:58 4,626.51 4,626.51 4,625.95 4,626.14 0.0K
13:59 4,626.09 4,626.91 4,626.09 4,626.91 0.0K
14:00 4,626.82 4,627.29 4,626.74 4,627.29 0.0K
14:01 4,627.03 4,627.22 4,627.02 4,627.22 0.0K
14:02 4,627.33 4,628.11 4,627.33 4,627.75 0.0K
14:03 4,627.39 4,627.39 4,627.01 4,627.01 0.0K
14:04 4,626.69 4,626.94 4,626.13 4,626.13 0.0K
14:05 4,626.16 4,626.56 4,626.16 4,626.20 0.0K
14:06 4,626.16 4,626.16 4,625.89 4,625.89 0.0K
14:07 4,625.85 4,625.90 4,625.77 4,625.79 0.0K
14:08 4,626.36 4,626.36 4,625.77 4,625.77 0.0K
14:09 4,625.97 4,625.97 4,625.18 4,625.18 0.0K
14:10 4,625.33 4,625.43 4,624.82 4,624.82 0.0K
14:11 4,624.77 4,625.41 4,624.77 4,625.41 0.0K
14:12 4,625.24 4,625.38 4,625.22 4,625.27 0.0K
14:13 4,625.28 4,626.07 4,625.23 4,625.99 0.0K
14:14 4,625.93 4,625.93 4,625.73 4,625.79 0.0K
14:15 4,625.44 4,625.59 4,625.28 4,625.28 0.0K
14:16 4,625.03 4,625.32 4,625.03 4,625.26 0.0K
14:17 4,625.66 4,626.47 4,625.66 4,626.47 0.0K
14:18 4,625.89 4,625.92 4,625.73 4,625.73 0.0K
14:19 4,625.70 4,625.70 4,625.24 4,625.24 0.0K
14:20 4,625.27 4,626.12 4,625.27 4,626.12 0.0K
14:21 4,626.08 4,626.14 4,625.98 4,626.14 0.0K
14:22 4,626.16 4,626.52 4,626.16 4,626.38 0.0K
14:23 4,626.13 4,626.66 4,626.13 4,626.65 0.0K
14:24 4,626.65 4,626.73 4,626.51 4,626.73 0.0K
14:25 4,626.72 4,626.75 4,626.61 4,626.61 0.0K
14:26 4,626.75 4,627.24 4,626.75 4,627.08 0.0K
14:27 4,627.21 4,627.62 4,627.21 4,627.46 0.0K
14:28 4,627.60 4,627.81 4,627.60 4,627.81 0.0K
14:29 4,628.04 4,628.04 4,626.84 4,626.84 0.0K
14:30 4,626.80 4,626.94 4,626.80 4,626.94 0.0K
14:31 4,627.08 4,627.32 4,627.08 4,627.11 0.0K
14:32 4,626.99 4,627.08 4,626.80 4,626.80 0.0K
14:33 4,626.67 4,626.67 4,626.53 4,626.62 0.0K
14:34 4,626.63 4,626.63 4,626.44 4,626.45 0.0K
14:35 4,626.36 4,626.75 4,626.36 4,626.75 0.0K
14:36 4,626.73 4,627.02 4,626.55 4,626.55 0.0K
14:37 4,626.65 4,626.83 4,626.48 4,626.48 0.0K
14:38 4,626.72 4,626.72 4,626.51 4,626.72 0.0K
14:39 4,626.80 4,626.93 4,626.79 4,626.93 0.0K
14:40 4,626.72 4,626.93 4,626.72 4,626.83 0.0K
14:41 4,626.94 4,626.94 4,626.70 4,626.81 0.0K
14:42 4,626.83 4,626.83 4,626.68 4,626.69 0.0K
14:43 4,626.67 4,626.71 4,626.55 4,626.55 0.0K
14:44 4,626.66 4,626.90 4,626.66 4,626.87 0.0K
14:45 4,626.85 4,626.98 4,626.84 4,626.98 0.0K
14:46 4,627.25 4,627.54 4,627.25 4,627.54 0.0K
14:47 4,627.57 4,627.75 4,627.43 4,627.43 0.0K
14:48 4,627.35 4,627.42 4,627.34 4,627.34 0.0K
14:49 4,627.31 4,627.48 4,627.29 4,627.48 0.0K
14:50 4,627.61 4,627.89 4,627.61 4,627.89 0.0K
14:51 4,627.91 4,628.32 4,627.76 4,628.32 0.0K
14:52 4,628.29 4,628.34 4,628.19 4,628.34 0.0K
14:53 4,628.30 4,628.74 4,628.30 4,628.74 0.0K
14:54 4,628.70 4,628.70 4,628.63 4,628.69 0.0K
14:55 4,628.70 4,628.70 4,628.36 4,628.36 0.0K
14:56 4,628.11 4,628.35 4,628.11 4,628.35 0.0K
14:57 4,628.22 4,628.26 4,628.11 4,628.11 0.0K
14:58 4,627.94 4,627.94 4,627.04 4,627.04 0.0K
14:59 4,626.97 4,627.00 4,626.67 4,626.67 0.0K
15:00 4,626.63 4,626.63 4,626.42 4,626.42 0.0K
15:01 4,626.54 4,626.73 4,626.54 4,626.54 0.0K
15:02 4,626.53 4,627.27 4,626.53 4,627.27 0.0K
15:03 4,627.38 4,628.23 4,627.38 4,628.15 0.0K
15:04 4,628.34 4,628.40 4,628.26 4,628.40 0.0K
15:05 4,628.35 4,628.35 4,627.95 4,627.95 0.0K
15:06 4,627.94 4,627.94 4,627.13 4,627.13 0.0K
15:07 4,627.22 4,627.33 4,627.19 4,627.33 0.0K
15:08 4,626.95 4,627.23 4,626.95 4,627.23 0.0K
15:09 4,626.88 4,627.18 4,626.81 4,626.81 0.0K
15:10 4,626.79 4,626.79 4,626.65 4,626.74 0.0K
15:11 4,626.56 4,626.91 4,626.56 4,626.91 0.0K
15:12 4,627.36 4,627.48 4,626.93 4,627.48 0.0K
15:13 4,627.50 4,627.50 4,627.37 4,627.48 0.0K
15:14 4,627.19 4,627.59 4,627.19 4,627.59 0.0K
15:15 4,627.60 4,627.60 4,627.44 4,627.44 0.0K
15:16 4,627.36 4,627.41 4,627.26 4,627.26 0.0K
15:17 4,627.00 4,627.11 4,627.00 4,627.04 0.0K
15:18 4,627.10 4,627.36 4,627.04 4,627.04 0.0K
15:19 4,626.63 4,626.68 4,626.59 4,626.59 0.0K
15:20 4,626.43 4,626.43 4,626.02 4,626.16 0.0K
15:21 4,626.07 4,626.37 4,625.73 4,626.37 0.0K
15:22 4,626.36 4,626.36 4,626.14 4,626.20 0.0K
15:23 4,626.30 4,626.38 4,626.24 4,626.24 0.0K
15:24 4,626.41 4,626.66 4,626.41 4,626.66 0.0K
15:25 4,626.72 4,626.97 4,626.37 4,626.37 0.0K
15:26 4,626.25 4,626.25 4,625.20 4,625.20 0.0K
15:27 4,625.49 4,625.49 4,625.36 4,625.36 0.0K
15:28 4,625.32 4,625.54 4,625.32 4,625.44 0.0K
15:29 4,625.64 4,625.64 4,625.12 4,625.12 0.0K
15:30 4,625.45 4,626.06 4,625.45 4,625.86 0.0K
15:31 4,625.91 4,626.17 4,625.80 4,626.17 0.0K
15:32 4,626.49 4,626.62 4,626.30 4,626.62 0.0K
15:33 4,626.62 4,626.93 4,626.48 4,626.48 0.0K
15:34 4,626.13 4,626.13 4,625.75 4,625.75 0.0K
15:35 4,625.59 4,625.68 4,625.59 4,625.63 0.0K
15:36 4,625.90 4,625.90 4,625.79 4,625.83 0.0K
15:37 4,625.87 4,626.06 4,625.81 4,626.06 0.0K
15:38 4,625.95 4,626.01 4,625.69 4,626.01 0.0K
15:39 4,625.90 4,626.06 4,625.90 4,625.93 0.0K
15:40 4,625.78 4,625.78 4,625.41 4,625.41 0.0K
15:41 4,625.45 4,625.45 4,625.20 4,625.23 0.0K
15:42 4,625.23 4,625.47 4,624.84 4,625.47 0.0K
15:43 4,625.62 4,625.90 4,625.62 4,625.90 0.0K
15:44 4,626.15 4,626.15 4,625.81 4,625.85 0.0K
15:45 4,625.92 4,626.09 4,625.81 4,626.09 0.0K
15:46 4,626.05 4,626.08 4,625.93 4,625.93 0.0K
15:47 4,625.91 4,626.21 4,625.91 4,626.21 0.0K
15:48 4,626.09 4,626.09 4,625.98 4,625.99 0.0K
15:49 4,626.12 4,626.29 4,626.06 4,626.06 0.0K
15:50 4,626.03 4,627.95 4,626.03 4,627.22 0.0K
15:51 4,627.11 4,627.57 4,627.11 4,627.41 0.0K
15:52 4,626.95 4,627.55 4,626.95 4,627.55 0.0K
15:53 4,627.93 4,627.93 4,627.66 4,627.83 0.0K
15:54 4,627.60 4,628.45 4,627.60 4,628.45 0.0K
15:55 4,628.15 4,628.82 4,628.15 4,628.62 0.0K
15:56 4,629.08 4,630.00 4,629.08 4,630.00 0.0K
15:57 4,629.97 4,629.98 4,629.75 4,629.75 0.0K
15:58 4,629.87 4,630.03 4,629.56 4,629.56 0.0K
15:59 4,629.38 4,629.72 4,629.38 4,629.62 0.0K
16:00 4,629.36 4,629.46 4,629.36 4,629.46 0.0K
16:01 4,629.46 4,629.55 4,629.46 4,629.55 0.0K
16:02 4,629.61 4,629.61 4,629.59 4,629.59 0.0K
16:03 4,629.61 4,629.61 4,629.53 4,629.56 0.0K
16:04 4,629.56 4,629.62 4,629.56 4,629.58 0.0K
16:05 4,629.52 4,629.56 4,629.52 4,629.56 0.0K
16:06 4,629.56 4,629.58 4,629.56 4,629.57 0.0K
16:07 4,629.47 4,629.47 4,629.40 4,629.40 0.0K
16:08 4,629.42 4,629.42 4,629.40 4,629.40 0.0K
16:09 4,629.44 4,629.44 4,629.40 4,629.40 0.0K
16:10 4,629.37 4,629.41 4,629.37 4,629.41 0.0K
16:11 4,629.44 4,629.47 4,629.43 4,629.47 0.0K
16:12 4,629.48 4,629.48 4,629.35 4,629.35 0.0K
16:13 4,629.37 4,629.37 4,629.33 4,629.36 0.0K
16:14 4,629.34 4,629.37 4,629.30 4,629.30 0.0K
16:15 4,629.32 4,629.32 4,629.32 4,629.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし