CBOE S

SPROME07
🏛️ アメリカ →
5,124.18
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,582.20 4,582.20 4,581.83 4,581.93 0.0K
09:32 4,582.68 4,582.68 4,581.92 4,582.17 0.0K
09:33 4,582.60 4,582.60 4,581.24 4,581.24 0.0K
09:34 4,581.10 4,581.10 4,579.08 4,579.08 0.0K
09:35 4,579.44 4,581.19 4,579.44 4,581.04 0.0K
09:36 4,581.41 4,581.41 4,580.14 4,580.14 0.0K
09:37 4,581.17 4,581.17 4,579.98 4,579.98 0.0K
09:38 4,579.57 4,579.57 4,579.00 4,579.00 0.0K
09:39 4,578.67 4,579.73 4,577.65 4,579.73 0.0K
09:40 4,578.30 4,578.98 4,578.30 4,578.55 0.0K
09:41 4,578.90 4,580.16 4,578.90 4,580.16 0.0K
09:42 4,579.80 4,580.57 4,578.83 4,578.83 0.0K
09:43 4,579.01 4,579.71 4,578.67 4,578.67 0.0K
09:44 4,577.98 4,577.98 4,576.65 4,577.16 0.0K
09:45 4,577.72 4,580.48 4,577.72 4,580.48 0.0K
09:46 4,580.18 4,581.76 4,580.18 4,581.76 0.0K
09:47 4,581.45 4,581.45 4,580.75 4,581.03 0.0K
09:48 4,581.13 4,581.36 4,580.66 4,581.23 0.0K
09:49 4,581.34 4,581.62 4,580.95 4,581.62 0.0K
09:50 4,582.02 4,582.44 4,581.88 4,581.88 0.0K
09:51 4,581.43 4,581.43 4,580.90 4,581.30 0.0K
09:52 4,581.29 4,582.54 4,581.29 4,582.54 0.0K
09:53 4,582.57 4,583.30 4,582.15 4,582.15 0.0K
09:54 4,581.37 4,581.37 4,579.91 4,579.91 0.0K
09:55 4,580.07 4,581.13 4,580.07 4,581.13 0.0K
09:56 4,581.12 4,581.68 4,581.12 4,581.41 0.0K
09:57 4,581.34 4,582.01 4,581.34 4,581.44 0.0K
09:58 4,581.28 4,581.28 4,579.72 4,579.72 0.0K
09:59 4,579.54 4,579.54 4,578.53 4,579.11 0.0K
10:00 4,579.31 4,581.00 4,579.31 4,581.00 0.0K
10:01 4,580.96 4,581.93 4,580.83 4,581.93 0.0K
10:02 4,581.98 4,582.97 4,581.98 4,582.97 0.0K
10:03 4,581.61 4,582.38 4,581.61 4,581.73 0.0K
10:04 4,581.45 4,582.31 4,581.45 4,582.31 0.0K
10:05 4,582.62 4,584.03 4,582.62 4,583.56 0.0K
10:06 4,583.92 4,584.41 4,583.43 4,583.43 0.0K
10:07 4,582.90 4,583.35 4,582.89 4,583.35 0.0K
10:08 4,583.01 4,583.04 4,582.55 4,582.83 0.0K
10:09 4,582.00 4,582.00 4,581.39 4,581.39 0.0K
10:10 4,581.06 4,581.78 4,580.86 4,581.78 0.0K
10:11 4,581.98 4,582.11 4,580.84 4,582.11 0.0K
10:12 4,582.60 4,583.00 4,582.29 4,582.29 0.0K
10:13 4,582.25 4,582.77 4,582.11 4,582.77 0.0K
10:14 4,582.59 4,582.86 4,582.50 4,582.54 0.0K
10:15 4,582.59 4,582.73 4,582.51 4,582.55 0.0K
10:16 4,582.25 4,582.48 4,582.25 4,582.42 0.0K
10:17 4,582.13 4,582.84 4,582.13 4,582.73 0.0K
10:18 4,582.89 4,582.97 4,582.78 4,582.97 0.0K
10:19 4,583.15 4,583.15 4,583.04 4,583.04 0.0K
10:20 4,582.79 4,582.79 4,582.18 4,582.18 0.0K
10:21 4,581.87 4,581.87 4,580.24 4,580.24 0.0K
10:22 4,580.48 4,580.97 4,578.93 4,578.93 0.0K
10:23 4,578.85 4,580.09 4,578.85 4,580.09 0.0K
10:24 4,580.48 4,580.65 4,580.19 4,580.65 0.0K
10:25 4,580.39 4,580.39 4,579.92 4,579.92 0.0K
10:26 4,579.27 4,579.27 4,578.12 4,578.43 0.0K
10:27 4,578.47 4,578.47 4,578.01 4,578.25 0.0K
10:28 4,578.30 4,579.61 4,578.30 4,579.61 0.0K
10:29 4,580.21 4,581.32 4,580.21 4,581.30 0.0K
10:30 4,581.42 4,582.24 4,581.42 4,581.94 0.0K
10:31 4,581.26 4,581.71 4,581.03 4,581.71 0.0K
10:32 4,581.97 4,582.90 4,581.97 4,582.90 0.0K
10:33 4,582.80 4,583.05 4,582.75 4,583.05 0.0K
10:34 4,583.14 4,583.30 4,582.73 4,582.73 0.0K
10:35 4,582.70 4,583.23 4,582.44 4,583.23 0.0K
10:36 4,583.00 4,583.00 4,582.61 4,582.61 0.0K
10:37 4,582.86 4,582.86 4,582.44 4,582.44 0.0K
10:38 4,582.52 4,582.52 4,582.07 4,582.37 0.0K
10:39 4,582.58 4,583.94 4,582.58 4,583.94 0.0K
10:40 4,583.97 4,583.98 4,583.75 4,583.98 0.0K
10:41 4,584.39 4,584.58 4,584.20 4,584.20 0.0K
10:42 4,583.57 4,583.93 4,583.57 4,583.89 0.0K
10:43 4,584.04 4,584.04 4,583.40 4,583.74 0.0K
10:44 4,583.79 4,583.79 4,583.29 4,583.50 0.0K
10:45 4,583.59 4,584.22 4,583.59 4,584.22 0.0K
10:46 4,583.36 4,583.77 4,583.15 4,583.77 0.0K
10:47 4,583.33 4,583.56 4,583.06 4,583.06 0.0K
10:48 4,582.97 4,583.32 4,582.97 4,583.10 0.0K
10:49 4,583.27 4,583.84 4,583.27 4,583.84 0.0K
10:50 4,584.34 4,584.87 4,584.09 4,584.14 0.0K
10:51 4,584.54 4,584.91 4,584.47 4,584.91 0.0K
10:52 4,584.89 4,584.89 4,584.26 4,584.34 0.0K
10:53 4,584.50 4,584.97 4,584.47 4,584.97 0.0K
10:54 4,585.34 4,585.34 4,584.93 4,585.09 0.0K
10:55 4,585.14 4,585.14 4,585.00 4,585.00 0.0K
10:56 4,585.03 4,585.03 4,584.73 4,584.73 0.0K
10:57 4,584.85 4,584.97 4,584.85 4,584.88 0.0K
10:58 4,584.94 4,585.36 4,584.80 4,585.36 0.0K
10:59 4,585.68 4,586.07 4,585.68 4,586.07 0.0K
11:00 4,586.10 4,586.10 4,585.78 4,585.82 0.0K
11:01 4,585.80 4,586.16 4,585.80 4,585.87 0.0K
11:02 4,585.82 4,585.82 4,585.22 4,585.22 0.0K
11:03 4,585.03 4,585.03 4,584.62 4,584.92 0.0K
11:04 4,584.80 4,585.22 4,584.80 4,585.16 0.0K
11:05 4,585.33 4,585.33 4,584.79 4,584.79 0.0K
11:06 4,585.18 4,586.00 4,585.18 4,585.89 0.0K
11:07 4,586.64 4,586.64 4,586.50 4,586.50 0.0K
11:08 4,586.34 4,587.01 4,586.34 4,586.42 0.0K
11:09 4,586.35 4,586.35 4,585.97 4,585.97 0.0K
11:10 4,586.26 4,586.42 4,586.24 4,586.42 0.0K
11:11 4,586.95 4,586.95 4,586.28 4,586.28 0.0K
11:12 4,586.30 4,586.55 4,586.15 4,586.15 0.0K
11:13 4,586.29 4,586.29 4,585.70 4,585.78 0.0K
11:14 4,585.94 4,586.42 4,585.94 4,586.42 0.0K
11:15 4,586.41 4,586.86 4,586.41 4,586.86 0.0K
11:16 4,586.89 4,587.21 4,586.89 4,587.21 0.0K
11:17 4,587.10 4,587.10 4,586.63 4,586.91 0.0K
11:18 4,586.79 4,586.89 4,586.62 4,586.80 0.0K
11:19 4,586.66 4,586.77 4,586.42 4,586.77 0.0K
11:20 4,586.78 4,587.46 4,586.78 4,587.46 0.0K
11:21 4,587.08 4,587.53 4,587.08 4,587.53 0.0K
11:22 4,587.63 4,587.65 4,587.56 4,587.56 0.0K
11:23 4,587.65 4,587.65 4,587.51 4,587.62 0.0K
11:24 4,587.60 4,588.29 4,587.60 4,588.29 0.0K
11:25 4,588.51 4,589.38 4,588.51 4,589.38 0.0K
11:26 4,589.40 4,589.50 4,589.03 4,589.48 0.0K
11:27 4,589.77 4,589.77 4,589.67 4,589.70 0.0K
11:28 4,589.75 4,589.81 4,589.29 4,589.29 0.0K
11:29 4,588.74 4,589.06 4,588.74 4,588.85 0.0K
11:30 4,588.73 4,589.47 4,588.73 4,589.47 0.0K
11:31 4,589.39 4,589.39 4,588.91 4,589.01 0.0K
11:32 4,588.68 4,588.68 4,588.10 4,588.10 0.0K
11:33 4,587.67 4,587.67 4,586.97 4,587.61 0.0K
11:34 4,587.46 4,587.46 4,585.98 4,586.44 0.0K
11:35 4,586.48 4,587.42 4,586.48 4,587.42 0.0K
11:36 4,587.55 4,587.79 4,587.50 4,587.79 0.0K
11:37 4,587.75 4,587.90 4,587.73 4,587.90 0.0K
11:38 4,588.17 4,588.17 4,587.90 4,588.14 0.0K
11:39 4,587.95 4,588.25 4,587.95 4,588.20 0.0K
11:40 4,588.17 4,588.23 4,588.05 4,588.08 0.0K
11:41 4,587.96 4,588.01 4,587.87 4,588.01 0.0K
11:42 4,588.07 4,588.32 4,588.06 4,588.32 0.0K
11:43 4,588.49 4,588.49 4,587.98 4,588.03 0.0K
11:44 4,587.61 4,588.20 4,587.61 4,588.20 0.0K
11:45 4,588.37 4,588.52 4,588.34 4,588.52 0.0K
11:46 4,588.65 4,588.65 4,587.33 4,587.33 0.0K
11:47 4,587.34 4,587.68 4,587.18 4,587.68 0.0K
11:48 4,587.65 4,587.92 4,587.65 4,587.82 0.0K
11:49 4,588.00 4,588.04 4,587.91 4,587.91 0.0K
11:50 4,587.86 4,588.22 4,587.86 4,588.22 0.0K
11:51 4,588.04 4,588.31 4,587.94 4,588.31 0.0K
11:52 4,588.22 4,588.22 4,587.67 4,587.67 0.0K
11:53 4,587.58 4,587.58 4,587.13 4,587.36 0.0K
11:54 4,587.13 4,587.15 4,586.84 4,586.84 0.0K
11:55 4,586.86 4,587.47 4,586.86 4,587.47 0.0K
11:56 4,587.42 4,587.42 4,586.45 4,586.71 0.0K
11:57 4,586.56 4,586.75 4,586.56 4,586.75 0.0K
11:58 4,586.79 4,587.06 4,586.72 4,586.72 0.0K
11:59 4,586.74 4,587.08 4,586.74 4,587.08 0.0K
12:00 4,586.89 4,586.89 4,585.45 4,585.45 0.0K
12:01 4,585.34 4,585.43 4,584.94 4,585.43 0.0K
12:02 4,585.68 4,586.19 4,585.68 4,586.19 0.0K
12:03 4,586.38 4,586.40 4,586.11 4,586.40 0.0K
12:04 4,586.25 4,586.29 4,585.74 4,585.74 0.0K
12:05 4,585.91 4,586.37 4,585.88 4,586.37 0.0K
12:06 4,586.62 4,586.73 4,586.61 4,586.73 0.0K
12:07 4,587.03 4,587.03 4,586.42 4,586.53 0.0K
12:08 4,586.86 4,587.24 4,586.71 4,587.24 0.0K
12:09 4,587.09 4,587.11 4,587.00 4,587.09 0.0K
12:10 4,587.25 4,587.40 4,587.21 4,587.40 0.0K
12:11 4,587.60 4,587.60 4,586.83 4,586.83 0.0K
12:12 4,587.01 4,587.27 4,586.99 4,587.27 0.0K
12:13 4,587.20 4,588.27 4,587.20 4,588.27 0.0K
12:14 4,588.31 4,588.31 4,588.09 4,588.22 0.0K
12:15 4,588.30 4,588.50 4,588.30 4,588.45 0.0K
12:16 4,588.21 4,588.54 4,588.21 4,588.43 0.0K
12:17 4,588.49 4,588.55 4,588.41 4,588.41 0.0K
12:18 4,588.50 4,588.53 4,588.41 4,588.53 0.0K
12:19 4,588.60 4,589.03 4,588.60 4,589.03 0.0K
12:20 4,588.94 4,589.46 4,588.94 4,589.46 0.0K
12:21 4,589.30 4,589.45 4,589.30 4,589.42 0.0K
12:22 4,589.55 4,589.89 4,589.55 4,589.89 0.0K
12:23 4,590.19 4,590.19 4,589.82 4,589.85 0.0K
12:24 4,589.93 4,589.93 4,589.79 4,589.87 0.0K
12:25 4,589.90 4,589.93 4,589.90 4,589.93 0.0K
12:26 4,590.14 4,590.29 4,589.94 4,589.94 0.0K
12:27 4,590.06 4,590.17 4,590.04 4,590.16 0.0K
12:28 4,590.32 4,590.39 4,589.81 4,589.81 0.0K
12:29 4,589.98 4,590.07 4,589.98 4,590.04 0.0K
12:30 4,590.15 4,590.23 4,590.06 4,590.21 0.0K
12:31 4,590.05 4,590.28 4,590.05 4,590.22 0.0K
12:32 4,590.19 4,590.28 4,590.19 4,590.27 0.0K
12:33 4,590.24 4,590.30 4,590.16 4,590.16 0.0K
12:34 4,590.16 4,590.27 4,589.90 4,589.90 0.0K
12:35 4,589.84 4,590.04 4,589.71 4,589.82 0.0K
12:36 4,589.81 4,589.81 4,589.07 4,589.07 0.0K
12:37 4,588.88 4,589.16 4,588.77 4,589.16 0.0K
12:38 4,589.10 4,589.71 4,589.10 4,589.71 0.0K
12:39 4,589.92 4,590.24 4,589.92 4,590.24 0.0K
12:40 4,590.21 4,590.21 4,589.59 4,589.82 0.0K
12:41 4,589.73 4,589.73 4,589.25 4,589.33 0.0K
12:42 4,589.25 4,589.36 4,589.25 4,589.29 0.0K
12:43 4,589.28 4,589.29 4,589.21 4,589.29 0.0K
12:44 4,589.35 4,589.41 4,589.35 4,589.41 0.0K
12:45 4,589.42 4,589.64 4,589.35 4,589.64 0.0K
12:46 4,589.50 4,589.68 4,589.50 4,589.65 0.0K
12:47 4,589.75 4,589.90 4,589.74 4,589.88 0.0K
12:48 4,589.87 4,589.98 4,589.79 4,589.98 0.0K
12:49 4,589.85 4,590.08 4,589.85 4,590.06 0.0K
12:50 4,589.91 4,590.01 4,589.91 4,589.93 0.0K
12:51 4,589.83 4,589.84 4,589.71 4,589.77 0.0K
12:52 4,589.85 4,589.85 4,589.56 4,589.77 0.0K
12:53 4,589.76 4,589.80 4,589.54 4,589.54 0.0K
12:54 4,589.47 4,589.47 4,589.16 4,589.36 0.0K
12:55 4,589.53 4,589.64 4,589.11 4,589.11 0.0K
12:56 4,588.84 4,588.86 4,588.46 4,588.86 0.0K
12:57 4,589.05 4,589.28 4,588.92 4,589.28 0.0K
12:58 4,589.32 4,589.32 4,588.94 4,589.04 0.0K
12:59 4,589.12 4,589.60 4,589.12 4,589.54 0.0K
13:00 4,589.46 4,589.46 4,588.87 4,588.87 0.0K
13:01 4,588.76 4,589.03 4,588.75 4,588.75 0.0K
13:02 4,588.70 4,588.73 4,588.41 4,588.73 0.0K
13:03 4,588.81 4,589.03 4,588.71 4,589.03 0.0K
13:04 4,589.29 4,589.29 4,589.12 4,589.14 0.0K
13:05 4,589.19 4,589.93 4,589.15 4,589.93 0.0K
13:06 4,590.21 4,590.21 4,589.98 4,589.98 0.0K
13:07 4,589.94 4,589.94 4,589.31 4,589.31 0.0K
13:08 4,589.23 4,589.43 4,589.23 4,589.43 0.0K
13:09 4,589.60 4,589.85 4,589.60 4,589.85 0.0K
13:10 4,589.84 4,590.26 4,589.84 4,590.23 0.0K
13:11 4,590.35 4,590.35 4,590.20 4,590.28 0.0K
13:12 4,590.38 4,590.79 4,590.38 4,590.67 0.0K
13:13 4,590.71 4,591.15 4,590.71 4,591.11 0.0K
13:14 4,590.73 4,590.76 4,590.64 4,590.64 0.0K
13:15 4,590.80 4,590.80 4,590.63 4,590.78 0.0K
13:16 4,590.96 4,591.03 4,590.96 4,590.99 0.0K
13:17 4,590.94 4,590.94 4,590.83 4,590.83 0.0K
13:18 4,590.99 4,591.12 4,590.99 4,591.12 0.0K
13:19 4,591.04 4,591.04 4,590.91 4,590.91 0.0K
13:20 4,590.81 4,591.27 4,590.81 4,591.27 0.0K
13:21 4,591.27 4,591.27 4,590.94 4,590.94 0.0K
13:22 4,591.10 4,591.18 4,591.03 4,591.17 0.0K
13:23 4,591.33 4,591.33 4,591.08 4,591.08 0.0K
13:24 4,591.05 4,591.08 4,590.79 4,590.82 0.0K
13:25 4,590.76 4,590.98 4,590.76 4,590.88 0.0K
13:26 4,590.88 4,590.88 4,590.64 4,590.64 0.0K
13:27 4,590.72 4,590.72 4,590.17 4,590.17 0.0K
13:28 4,590.32 4,590.68 4,590.32 4,590.68 0.0K
13:29 4,590.53 4,590.69 4,590.27 4,590.27 0.0K
13:30 4,590.23 4,590.23 4,589.44 4,589.44 0.0K
13:31 4,589.82 4,590.05 4,589.82 4,589.88 0.0K
13:32 4,590.03 4,590.04 4,589.92 4,590.04 0.0K
13:33 4,589.90 4,589.90 4,589.34 4,589.34 0.0K
13:34 4,588.95 4,589.02 4,588.92 4,588.97 0.0K
13:35 4,588.92 4,588.92 4,588.75 4,588.90 0.0K
13:36 4,588.82 4,589.19 4,588.82 4,589.19 0.0K
13:37 4,589.13 4,589.53 4,589.09 4,589.53 0.0K
13:38 4,589.84 4,589.95 4,589.65 4,589.95 0.0K
13:39 4,589.77 4,590.18 4,589.77 4,590.18 0.0K
13:40 4,589.99 4,589.99 4,589.61 4,589.61 0.0K
13:41 4,589.56 4,589.56 4,589.15 4,589.22 0.0K
13:42 4,589.26 4,589.26 4,588.74 4,588.80 0.0K
13:43 4,588.55 4,588.60 4,588.55 4,588.55 0.0K
13:44 4,588.45 4,588.45 4,587.97 4,588.24 0.0K
13:45 4,588.31 4,588.86 4,588.31 4,588.86 0.0K
13:46 4,588.88 4,589.51 4,588.88 4,589.51 0.0K
13:47 4,589.28 4,589.28 4,589.02 4,589.02 0.0K
13:48 4,588.99 4,589.08 4,588.90 4,589.08 0.0K
13:49 4,589.12 4,589.12 4,588.61 4,588.61 0.0K
13:50 4,588.44 4,588.44 4,588.12 4,588.12 0.0K
13:51 4,588.07 4,588.07 4,587.84 4,587.84 0.0K
13:52 4,588.09 4,588.09 4,587.76 4,588.06 0.0K
13:53 4,587.99 4,587.99 4,587.74 4,587.87 0.0K
13:54 4,587.83 4,587.97 4,587.77 4,587.97 0.0K
13:55 4,588.12 4,588.12 4,587.88 4,587.92 0.0K
13:56 4,588.04 4,588.04 4,587.22 4,587.22 0.0K
13:57 4,587.10 4,587.73 4,587.10 4,587.65 0.0K
13:58 4,587.63 4,587.90 4,587.63 4,587.82 0.0K
13:59 4,587.82 4,588.15 4,587.76 4,588.15 0.0K
14:00 4,588.44 4,588.71 4,588.43 4,588.43 0.0K
14:01 4,588.33 4,588.54 4,588.31 4,588.54 0.0K
14:02 4,588.53 4,588.67 4,588.47 4,588.47 0.0K
14:03 4,588.45 4,588.53 4,588.35 4,588.38 0.0K
14:04 4,588.53 4,588.63 4,588.36 4,588.36 0.0K
14:05 4,588.54 4,588.54 4,588.49 4,588.51 0.0K
14:06 4,588.37 4,588.37 4,587.63 4,587.75 0.0K
14:07 4,587.69 4,587.78 4,587.49 4,587.49 0.0K
14:08 4,587.40 4,587.40 4,586.98 4,587.14 0.0K
14:09 4,587.22 4,587.68 4,587.22 4,587.57 0.0K
14:10 4,587.54 4,587.54 4,587.18 4,587.44 0.0K
14:11 4,587.40 4,587.66 4,587.40 4,587.64 0.0K
14:12 4,587.63 4,587.97 4,587.63 4,587.97 0.0K
14:13 4,587.95 4,588.13 4,587.95 4,588.13 0.0K
14:14 4,588.15 4,588.36 4,588.15 4,588.36 0.0K
14:15 4,588.21 4,588.50 4,588.14 4,588.14 0.0K
14:16 4,588.15 4,588.15 4,587.77 4,588.09 0.0K
14:17 4,587.87 4,587.87 4,587.16 4,587.16 0.0K
14:18 4,587.21 4,587.21 4,586.99 4,587.10 0.0K
14:19 4,587.12 4,587.12 4,586.80 4,586.80 0.0K
14:20 4,586.50 4,587.08 4,586.50 4,587.08 0.0K
14:21 4,587.05 4,587.96 4,587.05 4,587.96 0.0K
14:22 4,588.22 4,588.32 4,588.21 4,588.32 0.0K
14:23 4,588.52 4,588.75 4,588.52 4,588.70 0.0K
14:24 4,588.82 4,589.00 4,588.82 4,589.00 0.0K
14:25 4,588.98 4,589.02 4,588.91 4,589.02 0.0K
14:26 4,589.04 4,589.04 4,588.49 4,588.49 0.0K
14:27 4,588.66 4,588.66 4,588.53 4,588.66 0.0K
14:28 4,588.67 4,588.67 4,588.16 4,588.30 0.0K
14:29 4,588.36 4,588.36 4,588.03 4,588.03 0.0K
14:30 4,588.05 4,588.05 4,587.83 4,587.89 0.0K
14:31 4,587.81 4,587.82 4,587.72 4,587.72 0.0K
14:32 4,587.48 4,587.75 4,587.48 4,587.74 0.0K
14:33 4,587.80 4,587.80 4,587.64 4,587.78 0.0K
14:34 4,587.69 4,587.99 4,587.69 4,587.99 0.0K
14:35 4,588.04 4,588.36 4,588.04 4,588.23 0.0K
14:36 4,588.43 4,588.53 4,588.40 4,588.53 0.0K
14:37 4,588.57 4,588.62 4,588.20 4,588.20 0.0K
14:38 4,588.26 4,588.81 4,588.26 4,588.81 0.0K
14:39 4,588.67 4,588.67 4,588.23 4,588.32 0.0K
14:40 4,588.23 4,588.23 4,588.10 4,588.18 0.0K
14:41 4,588.12 4,588.33 4,587.97 4,587.97 0.0K
14:42 4,587.83 4,587.83 4,587.80 4,587.83 0.0K
14:43 4,587.67 4,587.67 4,587.45 4,587.45 0.0K
14:44 4,587.59 4,587.65 4,587.49 4,587.65 0.0K
14:45 4,587.69 4,588.34 4,587.69 4,588.34 0.0K
14:46 4,588.22 4,588.24 4,588.03 4,588.03 0.0K
14:47 4,588.07 4,588.07 4,587.86 4,587.86 0.0K
14:48 4,587.84 4,587.86 4,587.76 4,587.86 0.0K
14:49 4,587.81 4,587.90 4,587.64 4,587.64 0.0K
14:50 4,587.69 4,587.87 4,587.69 4,587.77 0.0K
14:51 4,587.45 4,587.77 4,587.45 4,587.74 0.0K
14:52 4,587.78 4,587.78 4,587.38 4,587.38 0.0K
14:53 4,587.24 4,587.24 4,586.74 4,586.74 0.0K
14:54 4,586.74 4,586.82 4,586.72 4,586.72 0.0K
14:55 4,586.72 4,586.72 4,586.40 4,586.40 0.0K
14:56 4,586.41 4,586.41 4,586.15 4,586.39 0.0K
14:57 4,586.77 4,587.16 4,586.77 4,587.16 0.0K
14:58 4,587.02 4,587.06 4,586.85 4,586.85 0.0K
14:59 4,586.86 4,586.90 4,586.75 4,586.86 0.0K
15:00 4,586.77 4,586.77 4,585.27 4,585.27 0.0K
15:01 4,584.47 4,585.44 4,584.47 4,585.33 0.0K
15:02 4,585.05 4,585.05 4,584.58 4,584.58 0.0K
15:03 4,584.68 4,584.93 4,584.63 4,584.93 0.0K
15:04 4,584.90 4,585.10 4,584.71 4,584.83 0.0K
15:05 4,584.64 4,584.64 4,584.01 4,584.01 0.0K
15:06 4,584.17 4,584.41 4,584.00 4,584.00 0.0K
15:07 4,584.01 4,584.43 4,584.01 4,584.06 0.0K
15:08 4,584.35 4,585.16 4,584.35 4,585.16 0.0K
15:09 4,585.18 4,586.13 4,585.18 4,586.13 0.0K
15:10 4,586.34 4,587.00 4,586.34 4,587.00 0.0K
15:11 4,586.67 4,586.81 4,586.67 4,586.80 0.0K
15:12 4,586.50 4,586.73 4,586.50 4,586.73 0.0K
15:13 4,586.42 4,586.78 4,586.42 4,586.70 0.0K
15:14 4,586.65 4,586.65 4,586.19 4,586.19 0.0K
15:15 4,586.02 4,586.58 4,586.02 4,586.23 0.0K
15:16 4,586.40 4,586.62 4,586.00 4,586.00 0.0K
15:17 4,586.18 4,586.18 4,586.00 4,586.00 0.0K
15:18 4,585.86 4,586.22 4,585.86 4,586.22 0.0K
15:19 4,586.31 4,587.05 4,586.31 4,587.05 0.0K
15:20 4,587.09 4,587.45 4,586.98 4,587.45 0.0K
15:21 4,587.55 4,587.61 4,587.23 4,587.61 0.0K
15:22 4,587.32 4,587.66 4,587.04 4,587.04 0.0K
15:23 4,587.43 4,587.67 4,587.43 4,587.67 0.0K
15:24 4,587.71 4,587.71 4,587.36 4,587.40 0.0K
15:25 4,587.47 4,587.47 4,587.13 4,587.20 0.0K
15:26 4,586.91 4,587.10 4,586.91 4,587.10 0.0K
15:27 4,587.38 4,587.38 4,586.97 4,586.97 0.0K
15:28 4,586.99 4,586.99 4,586.23 4,586.23 0.0K
15:29 4,586.30 4,586.74 4,586.30 4,586.74 0.0K
15:30 4,586.45 4,586.57 4,586.40 4,586.57 0.0K
15:31 4,586.64 4,587.16 4,586.64 4,587.13 0.0K
15:32 4,587.11 4,587.48 4,587.11 4,587.35 0.0K
15:33 4,587.33 4,587.74 4,587.33 4,587.74 0.0K
15:34 4,587.86 4,587.86 4,587.51 4,587.85 0.0K
15:35 4,587.89 4,588.14 4,587.89 4,587.98 0.0K
15:36 4,587.98 4,588.09 4,587.79 4,587.79 0.0K
15:37 4,587.93 4,588.06 4,587.93 4,588.06 0.0K
15:38 4,587.99 4,588.21 4,587.89 4,587.90 0.0K
15:39 4,587.93 4,587.93 4,587.85 4,587.86 0.0K
15:40 4,587.73 4,587.84 4,587.66 4,587.73 0.0K
15:41 4,587.54 4,587.71 4,587.54 4,587.71 0.0K
15:42 4,587.72 4,587.72 4,586.90 4,586.90 0.0K
15:43 4,586.48 4,586.71 4,586.41 4,586.41 0.0K
15:44 4,586.48 4,587.31 4,586.48 4,587.31 0.0K
15:45 4,587.18 4,587.42 4,587.18 4,587.42 0.0K
15:46 4,586.96 4,587.48 4,586.96 4,587.07 0.0K
15:47 4,587.33 4,587.34 4,587.06 4,587.34 0.0K
15:48 4,587.16 4,587.73 4,587.12 4,587.73 0.0K
15:49 4,587.56 4,587.56 4,586.67 4,586.67 0.0K
15:50 4,586.83 4,586.83 4,585.69 4,585.69 0.0K
15:51 4,585.84 4,585.84 4,585.29 4,585.32 0.0K
15:52 4,585.09 4,585.56 4,585.09 4,585.56 0.0K
15:53 4,585.43 4,585.66 4,585.35 4,585.66 0.0K
15:54 4,586.53 4,587.64 4,586.53 4,587.64 0.0K
15:55 4,586.74 4,586.74 4,583.87 4,583.94 0.0K
15:56 4,585.02 4,585.02 4,583.93 4,584.31 0.0K
15:57 4,584.40 4,584.41 4,584.24 4,584.24 0.0K
15:58 4,584.42 4,584.59 4,583.57 4,583.57 0.0K
15:59 4,583.43 4,584.53 4,583.43 4,584.07 0.0K
16:00 4,584.02 4,584.13 4,584.02 4,584.13 0.0K
16:01 4,584.13 4,584.20 4,584.13 4,584.20 0.0K
16:02 4,584.16 4,584.16 4,584.14 4,584.14 0.0K
16:03 4,584.16 4,584.16 4,584.01 4,584.03 0.0K
16:04 4,584.03 4,584.03 4,584.00 4,584.02 0.0K
16:05 4,584.00 4,584.02 4,583.96 4,583.96 0.0K
16:06 4,583.97 4,583.99 4,583.94 4,583.94 0.0K
16:07 4,583.87 4,583.93 4,583.87 4,583.92 0.0K
16:08 4,583.91 4,583.93 4,583.90 4,583.90 0.0K
16:09 4,583.91 4,583.97 4,583.91 4,583.96 0.0K
16:10 4,583.96 4,583.99 4,583.90 4,583.90 0.0K
16:11 4,583.99 4,583.99 4,583.95 4,583.95 0.0K
16:12 4,583.97 4,584.02 4,583.97 4,584.02 0.0K
16:13 4,583.94 4,583.97 4,583.94 4,583.96 0.0K
16:14 4,583.93 4,583.94 4,583.92 4,583.92 0.0K
16:15 4,583.92 4,583.92 4,583.92 4,583.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし