CBOE S

SPROME07
🏛️ アメリカ →
5,124.18
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,549.99 4,551.56 4,549.99 4,551.56 0.0K
09:32 4,552.83 4,553.93 4,552.83 4,553.65 0.0K
09:33 4,554.23 4,554.40 4,553.52 4,554.33 0.0K
09:34 4,554.48 4,554.90 4,553.77 4,553.77 0.0K
09:35 4,553.34 4,553.82 4,552.87 4,553.30 0.0K
09:36 4,551.41 4,551.41 4,550.00 4,550.00 0.0K
09:37 4,550.03 4,550.03 4,548.28 4,548.28 0.0K
09:38 4,547.30 4,547.48 4,546.24 4,547.48 0.0K
09:39 4,548.54 4,550.00 4,548.54 4,549.84 0.0K
09:40 4,550.37 4,552.21 4,550.37 4,552.21 0.0K
09:41 4,552.87 4,553.35 4,552.87 4,553.35 0.0K
09:42 4,553.74 4,554.22 4,553.52 4,554.22 0.0K
09:43 4,553.64 4,554.47 4,553.64 4,554.07 0.0K
09:44 4,555.02 4,555.02 4,554.82 4,554.85 0.0K
09:45 4,555.10 4,555.59 4,555.10 4,555.59 0.0K
09:46 4,555.32 4,556.24 4,555.32 4,556.24 0.0K
09:47 4,556.13 4,557.45 4,556.13 4,557.45 0.0K
09:48 4,557.85 4,558.76 4,557.85 4,558.56 0.0K
09:49 4,558.55 4,559.81 4,558.55 4,559.81 0.0K
09:50 4,559.67 4,559.67 4,558.43 4,558.43 0.0K
09:51 4,558.80 4,559.13 4,558.55 4,559.13 0.0K
09:52 4,559.29 4,559.41 4,559.01 4,559.39 0.0K
09:53 4,558.52 4,558.52 4,556.24 4,556.24 0.0K
09:54 4,557.17 4,557.70 4,556.94 4,556.94 0.0K
09:55 4,556.59 4,556.59 4,555.15 4,555.15 0.0K
09:56 4,555.74 4,557.28 4,555.74 4,557.28 0.0K
09:57 4,557.53 4,557.93 4,557.22 4,557.93 0.0K
09:58 4,557.77 4,557.95 4,557.62 4,557.95 0.0K
09:59 4,558.16 4,559.02 4,558.16 4,558.84 0.0K
10:00 4,558.22 4,560.02 4,558.22 4,560.02 0.0K
10:01 4,559.89 4,560.84 4,559.89 4,560.18 0.0K
10:02 4,559.75 4,560.09 4,559.75 4,560.07 0.0K
10:03 4,560.60 4,560.62 4,560.51 4,560.57 0.0K
10:04 4,560.75 4,560.75 4,559.53 4,559.53 0.0K
10:05 4,559.70 4,560.02 4,559.22 4,559.22 0.0K
10:06 4,558.73 4,558.73 4,557.94 4,558.57 0.0K
10:07 4,558.76 4,558.81 4,558.34 4,558.34 0.0K
10:08 4,557.40 4,559.56 4,557.40 4,559.56 0.0K
10:09 4,560.39 4,560.63 4,559.82 4,559.82 0.0K
10:10 4,559.70 4,560.22 4,559.18 4,560.22 0.0K
10:11 4,559.60 4,560.26 4,559.60 4,560.26 0.0K
10:12 4,560.20 4,561.15 4,560.16 4,561.15 0.0K
10:13 4,560.43 4,561.39 4,560.42 4,561.39 0.0K
10:14 4,561.45 4,561.45 4,560.55 4,560.69 0.0K
10:15 4,560.32 4,560.72 4,560.32 4,560.72 0.0K
10:16 4,561.11 4,561.67 4,560.88 4,561.67 0.0K
10:17 4,561.45 4,562.90 4,561.45 4,562.64 0.0K
10:18 4,562.72 4,563.28 4,562.72 4,563.28 0.0K
10:19 4,563.17 4,563.19 4,562.93 4,562.93 0.0K
10:20 4,562.80 4,562.80 4,561.16 4,561.16 0.0K
10:21 4,561.08 4,561.68 4,561.08 4,561.68 0.0K
10:22 4,561.79 4,562.12 4,561.64 4,562.12 0.0K
10:23 4,561.58 4,561.58 4,561.17 4,561.17 0.0K
10:24 4,561.32 4,561.49 4,561.08 4,561.49 0.0K
10:25 4,561.48 4,561.48 4,559.83 4,559.83 0.0K
10:26 4,560.19 4,560.84 4,560.19 4,560.51 0.0K
10:27 4,560.46 4,560.46 4,560.08 4,560.31 0.0K
10:28 4,560.43 4,560.43 4,559.97 4,560.23 0.0K
10:29 4,560.73 4,561.19 4,560.60 4,561.19 0.0K
10:30 4,560.59 4,561.31 4,560.59 4,561.17 0.0K
10:31 4,561.12 4,561.12 4,560.59 4,560.59 0.0K
10:32 4,560.05 4,560.40 4,559.30 4,560.40 0.0K
10:33 4,560.65 4,560.65 4,559.46 4,559.46 0.0K
10:34 4,558.42 4,559.79 4,558.42 4,559.79 0.0K
10:35 4,559.84 4,559.88 4,559.46 4,559.47 0.0K
10:36 4,558.46 4,558.46 4,556.44 4,556.83 0.0K
10:37 4,556.49 4,557.32 4,556.18 4,557.32 0.0K
10:38 4,557.10 4,559.11 4,557.10 4,559.11 0.0K
10:39 4,559.20 4,559.20 4,557.96 4,557.96 0.0K
10:40 4,557.76 4,557.76 4,557.01 4,557.40 0.0K
10:41 4,557.31 4,558.16 4,557.22 4,558.16 0.0K
10:42 4,558.41 4,559.27 4,558.41 4,559.08 0.0K
10:43 4,558.54 4,558.54 4,558.08 4,558.08 0.0K
10:44 4,558.03 4,558.03 4,557.23 4,557.23 0.0K
10:45 4,557.21 4,557.54 4,556.87 4,557.39 0.0K
10:46 4,557.69 4,557.90 4,557.36 4,557.36 0.0K
10:47 4,557.49 4,557.49 4,556.88 4,556.88 0.0K
10:48 4,556.46 4,556.67 4,556.43 4,556.43 0.0K
10:49 4,556.33 4,556.33 4,555.45 4,555.55 0.0K
10:50 4,555.63 4,555.63 4,554.97 4,555.53 0.0K
10:51 4,555.67 4,555.67 4,554.56 4,554.56 0.0K
10:52 4,555.11 4,555.74 4,555.11 4,555.74 0.0K
10:53 4,557.26 4,557.56 4,557.13 4,557.13 0.0K
10:54 4,557.49 4,557.77 4,557.11 4,557.11 0.0K
10:55 4,557.34 4,558.23 4,557.34 4,558.23 0.0K
10:56 4,557.89 4,557.94 4,556.95 4,556.95 0.0K
10:57 4,556.95 4,557.07 4,556.91 4,557.07 0.0K
10:58 4,557.30 4,557.30 4,555.41 4,555.41 0.0K
10:59 4,555.27 4,555.46 4,555.26 4,555.46 0.0K
11:00 4,555.07 4,557.92 4,555.07 4,557.92 0.0K
11:01 4,557.43 4,557.43 4,556.06 4,556.06 0.0K
11:02 4,556.92 4,557.00 4,556.67 4,557.00 0.0K
11:03 4,557.23 4,557.23 4,556.77 4,556.83 0.0K
11:04 4,556.57 4,556.73 4,556.24 4,556.73 0.0K
11:05 4,556.89 4,557.38 4,556.89 4,557.38 0.0K
11:06 4,557.34 4,557.96 4,557.34 4,557.96 0.0K
11:07 4,557.03 4,557.03 4,556.08 4,556.08 0.0K
11:08 4,556.04 4,556.04 4,554.37 4,554.37 0.0K
11:09 4,554.67 4,555.11 4,554.59 4,555.11 0.0K
11:10 4,555.19 4,555.19 4,554.59 4,554.59 0.0K
11:11 4,555.04 4,555.46 4,555.04 4,555.30 0.0K
11:12 4,555.41 4,555.61 4,555.24 4,555.61 0.0K
11:13 4,556.22 4,556.60 4,556.22 4,556.56 0.0K
11:14 4,556.65 4,556.65 4,556.23 4,556.44 0.0K
11:15 4,556.45 4,556.46 4,556.20 4,556.20 0.0K
11:16 4,556.43 4,556.43 4,554.54 4,554.54 0.0K
11:17 4,554.34 4,554.42 4,553.88 4,553.88 0.0K
11:18 4,553.50 4,553.68 4,553.50 4,553.59 0.0K
11:19 4,553.90 4,554.23 4,553.90 4,554.23 0.0K
11:20 4,554.50 4,554.59 4,553.47 4,553.47 0.0K
11:21 4,553.86 4,554.21 4,553.16 4,553.16 0.0K
11:22 4,553.02 4,554.66 4,553.02 4,554.66 0.0K
11:23 4,555.98 4,556.86 4,555.98 4,556.86 0.0K
11:24 4,557.05 4,557.05 4,555.96 4,555.96 0.0K
11:25 4,555.72 4,555.72 4,554.62 4,554.65 0.0K
11:26 4,554.44 4,554.85 4,554.03 4,554.85 0.0K
11:27 4,555.02 4,555.31 4,554.92 4,555.29 0.0K
11:28 4,554.80 4,554.88 4,554.57 4,554.66 0.0K
11:29 4,554.39 4,554.50 4,554.15 4,554.15 0.0K
11:30 4,553.95 4,553.95 4,552.66 4,552.67 0.0K
11:31 4,551.22 4,551.22 4,549.54 4,549.54 0.0K
11:32 4,549.43 4,549.43 4,547.63 4,547.63 0.0K
11:33 4,547.14 4,549.21 4,547.14 4,549.21 0.0K
11:34 4,548.83 4,548.83 4,548.01 4,548.55 0.0K
11:35 4,548.29 4,548.76 4,548.23 4,548.76 0.0K
11:36 4,549.02 4,549.96 4,548.84 4,549.96 0.0K
11:37 4,549.95 4,549.96 4,549.38 4,549.38 0.0K
11:38 4,549.30 4,551.13 4,549.30 4,551.13 0.0K
11:39 4,549.76 4,550.12 4,549.60 4,549.60 0.0K
11:40 4,549.75 4,550.51 4,549.75 4,550.45 0.0K
11:41 4,550.50 4,550.50 4,550.01 4,550.01 0.0K
11:42 4,550.12 4,550.12 4,549.75 4,549.77 0.0K
11:43 4,549.49 4,549.63 4,549.29 4,549.29 0.0K
11:44 4,548.81 4,548.81 4,548.11 4,548.11 0.0K
11:45 4,548.15 4,549.11 4,548.15 4,549.11 0.0K
11:46 4,549.07 4,549.09 4,548.58 4,548.58 0.0K
11:47 4,548.41 4,548.72 4,548.20 4,548.63 0.0K
11:48 4,548.94 4,548.94 4,548.63 4,548.63 0.0K
11:49 4,548.49 4,548.57 4,548.43 4,548.52 0.0K
11:50 4,548.84 4,548.84 4,548.41 4,548.68 0.0K
11:51 4,548.02 4,548.63 4,548.00 4,548.63 0.0K
11:52 4,548.93 4,548.93 4,547.52 4,547.74 0.0K
11:53 4,547.74 4,547.83 4,546.84 4,546.84 0.0K
11:54 4,546.59 4,547.85 4,546.59 4,547.85 0.0K
11:55 4,548.00 4,548.00 4,547.57 4,547.85 0.0K
11:56 4,548.01 4,548.01 4,547.73 4,547.75 0.0K
11:57 4,548.07 4,548.07 4,547.64 4,547.97 0.0K
11:58 4,547.98 4,548.42 4,547.98 4,548.38 0.0K
11:59 4,548.91 4,548.92 4,548.62 4,548.92 0.0K
12:00 4,548.91 4,548.91 4,548.63 4,548.84 0.0K
12:01 4,548.94 4,548.94 4,548.48 4,548.91 0.0K
12:02 4,549.25 4,549.97 4,549.25 4,549.97 0.0K
12:03 4,550.55 4,550.55 4,549.86 4,549.95 0.0K
12:04 4,550.19 4,550.26 4,550.11 4,550.26 0.0K
12:05 4,550.53 4,550.80 4,550.40 4,550.40 0.0K
12:06 4,550.83 4,552.26 4,550.83 4,552.26 0.0K
12:07 4,552.61 4,552.80 4,552.39 4,552.73 0.0K
12:08 4,552.94 4,552.94 4,552.29 4,552.29 0.0K
12:09 4,552.47 4,552.69 4,552.47 4,552.47 0.0K
12:10 4,552.66 4,552.97 4,552.66 4,552.95 0.0K
12:11 4,553.04 4,553.04 4,552.59 4,552.62 0.0K
12:12 4,552.51 4,553.72 4,552.51 4,553.72 0.0K
12:13 4,553.74 4,553.98 4,553.70 4,553.70 0.0K
12:14 4,553.38 4,553.85 4,553.38 4,553.60 0.0K
12:15 4,553.28 4,553.47 4,552.94 4,552.94 0.0K
12:16 4,552.95 4,553.88 4,552.95 4,553.88 0.0K
12:17 4,554.20 4,554.54 4,554.05 4,554.54 0.0K
12:18 4,554.67 4,554.67 4,553.79 4,553.79 0.0K
12:19 4,553.75 4,553.75 4,552.70 4,552.70 0.0K
12:20 4,552.31 4,552.97 4,552.29 4,552.97 0.0K
12:21 4,553.11 4,553.27 4,553.06 4,553.24 0.0K
12:22 4,553.08 4,553.08 4,551.47 4,551.90 0.0K
12:23 4,552.01 4,552.01 4,551.65 4,551.65 0.0K
12:24 4,551.69 4,552.65 4,551.69 4,551.98 0.0K
12:25 4,551.93 4,552.25 4,551.93 4,552.18 0.0K
12:26 4,552.24 4,552.45 4,552.24 4,552.45 0.0K
12:27 4,552.65 4,553.53 4,552.65 4,553.53 0.0K
12:28 4,553.49 4,553.57 4,553.31 4,553.31 0.0K
12:29 4,553.55 4,553.55 4,553.08 4,553.19 0.0K
12:30 4,553.62 4,553.90 4,553.62 4,553.90 0.0K
12:31 4,553.95 4,554.66 4,553.95 4,554.42 0.0K
12:32 4,554.53 4,554.59 4,554.52 4,554.59 0.0K
12:33 4,554.64 4,554.88 4,554.64 4,554.88 0.0K
12:34 4,554.68 4,555.32 4,554.68 4,555.17 0.0K
12:35 4,555.13 4,555.13 4,554.99 4,554.99 0.0K
12:36 4,555.16 4,556.07 4,555.16 4,556.07 0.0K
12:37 4,556.18 4,556.18 4,555.71 4,555.75 0.0K
12:38 4,555.86 4,556.27 4,555.86 4,556.27 0.0K
12:39 4,556.31 4,556.60 4,556.26 4,556.55 0.0K
12:40 4,556.65 4,556.65 4,556.48 4,556.56 0.0K
12:41 4,556.65 4,556.82 4,556.51 4,556.82 0.0K
12:42 4,556.84 4,556.96 4,556.84 4,556.96 0.0K
12:43 4,556.92 4,557.10 4,556.92 4,557.10 0.0K
12:44 4,557.21 4,557.24 4,557.21 4,557.24 0.0K
12:45 4,557.25 4,557.25 4,556.74 4,556.82 0.0K
12:46 4,556.96 4,556.96 4,556.85 4,556.94 0.0K
12:47 4,556.70 4,556.94 4,556.70 4,556.94 0.0K
12:48 4,557.00 4,557.49 4,557.00 4,557.48 0.0K
12:49 4,557.62 4,557.62 4,557.50 4,557.50 0.0K
12:50 4,557.32 4,557.32 4,556.07 4,556.07 0.0K
12:51 4,556.27 4,556.35 4,556.24 4,556.24 0.0K
12:52 4,556.11 4,556.11 4,555.41 4,555.41 0.0K
12:53 4,555.09 4,555.11 4,554.90 4,555.11 0.0K
12:54 4,555.08 4,555.42 4,555.08 4,555.42 0.0K
12:55 4,555.72 4,555.72 4,554.59 4,554.59 0.0K
12:56 4,554.36 4,554.64 4,554.36 4,554.52 0.0K
12:57 4,554.87 4,555.39 4,554.87 4,555.39 0.0K
12:58 4,555.24 4,555.41 4,554.56 4,554.56 0.0K
12:59 4,554.31 4,554.31 4,553.17 4,553.25 0.0K
13:00 4,553.17 4,553.70 4,553.17 4,553.62 0.0K
13:01 4,553.67 4,555.16 4,553.67 4,555.16 0.0K
13:02 4,555.39 4,556.07 4,555.37 4,556.07 0.0K
13:03 4,556.10 4,556.25 4,556.10 4,556.18 0.0K
13:04 4,556.25 4,556.25 4,555.67 4,555.85 0.0K
13:05 4,556.26 4,557.05 4,556.26 4,557.05 0.0K
13:06 4,556.76 4,556.81 4,556.72 4,556.81 0.0K
13:07 4,556.58 4,556.58 4,556.21 4,556.21 0.0K
13:08 4,555.89 4,556.21 4,555.89 4,556.05 0.0K
13:09 4,555.61 4,555.61 4,555.35 4,555.35 0.0K
13:10 4,555.23 4,555.53 4,555.23 4,555.49 0.0K
13:11 4,555.34 4,555.59 4,555.34 4,555.38 0.0K
13:12 4,555.39 4,555.92 4,555.26 4,555.92 0.0K
13:13 4,556.09 4,556.32 4,556.09 4,556.23 0.0K
13:14 4,555.95 4,556.02 4,555.89 4,555.93 0.0K
13:15 4,556.17 4,556.19 4,556.16 4,556.19 0.0K
13:16 4,556.40 4,556.48 4,556.24 4,556.48 0.0K
13:17 4,556.58 4,557.00 4,556.52 4,557.00 0.0K
13:18 4,557.07 4,557.07 4,557.01 4,557.01 0.0K
13:19 4,557.21 4,557.29 4,557.21 4,557.29 0.0K
13:20 4,557.58 4,558.05 4,557.58 4,557.80 0.0K
13:21 4,557.80 4,558.00 4,557.80 4,558.00 0.0K
13:22 4,557.89 4,557.95 4,557.77 4,557.77 0.0K
13:23 4,557.77 4,557.83 4,557.62 4,557.62 0.0K
13:24 4,557.88 4,558.06 4,557.71 4,557.71 0.0K
13:25 4,557.75 4,557.80 4,557.47 4,557.58 0.0K
13:26 4,557.54 4,557.73 4,557.54 4,557.73 0.0K
13:27 4,557.72 4,557.97 4,557.71 4,557.97 0.0K
13:28 4,558.10 4,558.20 4,557.78 4,558.20 0.0K
13:29 4,558.56 4,558.86 4,558.56 4,558.86 0.0K
13:30 4,558.77 4,559.57 4,558.77 4,559.57 0.0K
13:31 4,559.53 4,559.57 4,559.39 4,559.57 0.0K
13:32 4,559.55 4,559.82 4,559.55 4,559.79 0.0K
13:33 4,559.47 4,559.51 4,558.81 4,558.89 0.0K
13:34 4,558.90 4,559.34 4,558.90 4,559.28 0.0K
13:35 4,559.15 4,559.15 4,558.20 4,558.52 0.0K
13:36 4,558.44 4,558.58 4,558.25 4,558.25 0.0K
13:37 4,558.00 4,558.45 4,558.00 4,558.29 0.0K
13:38 4,558.25 4,558.53 4,558.25 4,558.53 0.0K
13:39 4,558.66 4,558.96 4,558.63 4,558.63 0.0K
13:40 4,558.74 4,558.76 4,558.45 4,558.76 0.0K
13:41 4,558.82 4,559.05 4,558.82 4,558.93 0.0K
13:42 4,559.03 4,559.79 4,559.03 4,559.71 0.0K
13:43 4,559.81 4,559.89 4,559.58 4,559.58 0.0K
13:44 4,559.56 4,559.90 4,559.56 4,559.90 0.0K
13:45 4,559.93 4,560.25 4,559.93 4,560.25 0.0K
13:46 4,560.37 4,560.37 4,560.13 4,560.13 0.0K
13:47 4,560.16 4,560.29 4,560.16 4,560.18 0.0K
13:48 4,559.88 4,559.99 4,559.74 4,559.99 0.0K
13:49 4,559.84 4,559.84 4,559.51 4,559.61 0.0K
13:50 4,559.73 4,560.35 4,559.73 4,560.13 0.0K
13:51 4,560.23 4,560.53 4,560.23 4,560.53 0.0K
13:52 4,560.32 4,560.41 4,560.28 4,560.41 0.0K
13:53 4,560.41 4,560.76 4,560.41 4,560.76 0.0K
13:54 4,560.71 4,560.84 4,560.55 4,560.84 0.0K
13:55 4,560.81 4,560.85 4,560.49 4,560.49 0.0K
13:56 4,560.54 4,560.73 4,560.54 4,560.73 0.0K
13:57 4,560.68 4,560.76 4,560.68 4,560.76 0.0K
13:58 4,560.52 4,560.65 4,560.52 4,560.65 0.0K
13:59 4,560.61 4,560.61 4,560.10 4,560.25 0.0K
14:00 4,560.42 4,560.64 4,560.42 4,560.64 0.0K
14:01 4,560.30 4,560.84 4,560.30 4,560.73 0.0K
14:02 4,560.64 4,560.98 4,560.64 4,560.98 0.0K
14:03 4,561.07 4,561.45 4,560.90 4,561.45 0.0K
14:04 4,561.34 4,561.34 4,561.09 4,561.09 0.0K
14:05 4,561.16 4,561.39 4,561.16 4,561.37 0.0K
14:06 4,561.33 4,561.73 4,561.33 4,561.36 0.0K
14:07 4,561.28 4,561.66 4,561.28 4,561.39 0.0K
14:08 4,561.24 4,561.24 4,560.99 4,561.10 0.0K
14:09 4,561.27 4,561.27 4,561.08 4,561.10 0.0K
14:10 4,561.12 4,561.29 4,561.05 4,561.21 0.0K
14:11 4,561.28 4,561.36 4,561.12 4,561.12 0.0K
14:12 4,561.03 4,561.23 4,561.03 4,561.09 0.0K
14:13 4,561.16 4,561.79 4,561.00 4,561.79 0.0K
14:14 4,561.84 4,561.92 4,561.84 4,561.92 0.0K
14:15 4,561.93 4,561.95 4,561.83 4,561.95 0.0K
14:16 4,562.09 4,562.09 4,561.92 4,562.03 0.0K
14:17 4,561.93 4,562.00 4,561.65 4,561.65 0.0K
14:18 4,561.78 4,561.79 4,561.66 4,561.66 0.0K
14:19 4,561.69 4,561.69 4,561.58 4,561.68 0.0K
14:20 4,561.64 4,562.24 4,561.64 4,562.24 0.0K
14:21 4,562.17 4,562.17 4,561.64 4,561.77 0.0K
14:22 4,561.71 4,561.71 4,561.38 4,561.38 0.0K
14:23 4,561.46 4,561.46 4,561.11 4,561.11 0.0K
14:24 4,561.17 4,561.30 4,561.17 4,561.26 0.0K
14:25 4,561.07 4,561.32 4,561.07 4,561.32 0.0K
14:26 4,561.43 4,561.90 4,561.43 4,561.90 0.0K
14:27 4,562.19 4,562.19 4,562.05 4,562.17 0.0K
14:28 4,562.21 4,563.43 4,562.21 4,563.43 0.0K
14:29 4,563.56 4,563.76 4,563.56 4,563.76 0.0K
14:30 4,563.61 4,564.15 4,563.59 4,564.15 0.0K
14:31 4,564.09 4,564.15 4,563.95 4,564.00 0.0K
14:32 4,564.00 4,564.34 4,564.00 4,564.34 0.0K
14:33 4,564.29 4,564.64 4,564.23 4,564.64 0.0K
14:34 4,564.66 4,564.66 4,564.33 4,564.43 0.0K
14:35 4,564.36 4,564.80 4,564.36 4,564.80 0.0K
14:36 4,564.87 4,565.20 4,564.76 4,565.20 0.0K
14:37 4,565.42 4,565.57 4,565.42 4,565.57 0.0K
14:38 4,565.54 4,565.70 4,565.46 4,565.70 0.0K
14:39 4,565.65 4,566.18 4,565.65 4,566.18 0.0K
14:40 4,566.03 4,566.29 4,566.03 4,566.29 0.0K
14:41 4,565.95 4,565.95 4,565.56 4,565.64 0.0K
14:42 4,565.23 4,565.23 4,564.38 4,564.38 0.0K
14:43 4,564.42 4,564.45 4,564.27 4,564.38 0.0K
14:44 4,564.25 4,564.44 4,564.17 4,564.17 0.0K
14:45 4,563.97 4,563.97 4,563.60 4,563.60 0.0K
14:46 4,563.78 4,564.32 4,563.78 4,564.32 0.0K
14:47 4,564.35 4,564.52 4,564.35 4,564.52 0.0K
14:48 4,564.66 4,564.83 4,564.66 4,564.77 0.0K
14:49 4,564.90 4,564.90 4,564.30 4,564.56 0.0K
14:50 4,564.44 4,564.44 4,564.23 4,564.23 0.0K
14:51 4,564.00 4,564.00 4,563.78 4,563.78 0.0K
14:52 4,564.42 4,564.71 4,564.42 4,564.71 0.0K
14:53 4,565.14 4,565.29 4,565.14 4,565.29 0.0K
14:54 4,565.24 4,565.64 4,565.24 4,565.64 0.0K
14:55 4,565.61 4,565.61 4,565.34 4,565.34 0.0K
14:56 4,564.88 4,564.91 4,564.74 4,564.91 0.0K
14:57 4,564.90 4,565.36 4,564.88 4,565.36 0.0K
14:58 4,565.30 4,565.40 4,565.14 4,565.14 0.0K
14:59 4,565.10 4,565.33 4,564.99 4,565.33 0.0K
15:00 4,565.33 4,565.64 4,565.26 4,565.57 0.0K
15:01 4,565.72 4,565.79 4,565.63 4,565.63 0.0K
15:02 4,565.92 4,565.92 4,565.41 4,565.41 0.0K
15:03 4,565.19 4,565.35 4,565.19 4,565.24 0.0K
15:04 4,565.13 4,565.13 4,565.04 4,565.07 0.0K
15:05 4,565.11 4,565.54 4,565.10 4,565.54 0.0K
15:06 4,565.87 4,565.87 4,565.57 4,565.57 0.0K
15:07 4,565.59 4,565.61 4,565.51 4,565.60 0.0K
15:08 4,565.55 4,565.67 4,565.28 4,565.28 0.0K
15:09 4,565.39 4,565.56 4,565.31 4,565.56 0.0K
15:10 4,565.83 4,566.50 4,565.83 4,566.50 0.0K
15:11 4,566.52 4,566.64 4,566.45 4,566.64 0.0K
15:12 4,567.12 4,567.12 4,566.74 4,566.81 0.0K
15:13 4,566.91 4,566.91 4,566.76 4,566.91 0.0K
15:14 4,566.85 4,566.92 4,566.85 4,566.92 0.0K
15:15 4,566.89 4,566.91 4,566.76 4,566.76 0.0K
15:16 4,566.84 4,566.84 4,566.67 4,566.67 0.0K
15:17 4,566.61 4,566.61 4,566.32 4,566.32 0.0K
15:18 4,566.52 4,566.88 4,566.52 4,566.88 0.0K
15:19 4,566.85 4,566.86 4,566.80 4,566.80 0.0K
15:20 4,566.71 4,566.71 4,566.62 4,566.66 0.0K
15:21 4,566.69 4,567.18 4,566.69 4,567.18 0.0K
15:22 4,567.18 4,567.18 4,566.91 4,566.91 0.0K
15:23 4,566.85 4,567.16 4,566.85 4,567.08 0.0K
15:24 4,567.22 4,567.47 4,567.22 4,567.45 0.0K
15:25 4,567.31 4,567.58 4,567.26 4,567.58 0.0K
15:26 4,567.87 4,567.95 4,567.87 4,567.92 0.0K
15:27 4,567.87 4,567.87 4,567.11 4,567.11 0.0K
15:28 4,567.11 4,567.11 4,566.90 4,567.01 0.0K
15:29 4,566.93 4,566.95 4,566.88 4,566.90 0.0K
15:30 4,566.82 4,566.82 4,566.47 4,566.54 0.0K
15:31 4,566.38 4,566.53 4,566.25 4,566.53 0.0K
15:32 4,566.59 4,567.25 4,566.59 4,567.25 0.0K
15:33 4,567.09 4,567.35 4,567.09 4,567.32 0.0K
15:34 4,567.24 4,567.65 4,567.24 4,567.46 0.0K
15:35 4,567.50 4,567.50 4,566.90 4,566.90 0.0K
15:36 4,566.65 4,566.65 4,565.91 4,565.91 0.0K
15:37 4,565.91 4,566.16 4,565.91 4,565.97 0.0K
15:38 4,565.78 4,565.78 4,565.33 4,565.33 0.0K
15:39 4,565.31 4,565.31 4,564.86 4,565.11 0.0K
15:40 4,565.43 4,565.43 4,565.21 4,565.21 0.0K
15:41 4,565.34 4,565.34 4,565.13 4,565.13 0.0K
15:42 4,564.76 4,564.76 4,564.55 4,564.74 0.0K
15:43 4,564.44 4,565.57 4,564.44 4,565.57 0.0K
15:44 4,565.70 4,565.82 4,565.53 4,565.53 0.0K
15:45 4,565.35 4,566.02 4,565.35 4,566.02 0.0K
15:46 4,566.19 4,566.47 4,566.11 4,566.47 0.0K
15:47 4,566.10 4,566.10 4,565.55 4,565.59 0.0K
15:48 4,565.31 4,565.93 4,565.31 4,565.80 0.0K
15:49 4,565.73 4,565.73 4,565.08 4,565.21 0.0K
15:50 4,565.39 4,565.39 4,564.09 4,564.09 0.0K
15:51 4,564.12 4,564.96 4,564.12 4,564.96 0.0K
15:52 4,565.25 4,565.25 4,564.57 4,565.00 0.0K
15:53 4,564.79 4,565.10 4,564.79 4,565.10 0.0K
15:54 4,565.32 4,565.32 4,563.75 4,564.25 0.0K
15:55 4,563.27 4,564.15 4,562.96 4,562.96 0.0K
15:56 4,562.86 4,562.97 4,562.74 4,562.97 0.0K
15:57 4,562.71 4,562.98 4,562.54 4,562.54 0.0K
15:58 4,563.07 4,563.07 4,562.68 4,562.68 0.0K
15:59 4,562.72 4,562.93 4,562.56 4,562.56 0.0K
16:00 4,562.29 4,562.78 4,562.29 4,562.78 0.0K
16:01 4,562.78 4,562.94 4,562.76 4,562.94 0.0K
16:02 4,562.87 4,562.92 4,562.87 4,562.92 0.0K
16:03 4,562.95 4,562.95 4,562.87 4,562.89 0.0K
16:04 4,562.86 4,562.87 4,562.85 4,562.86 0.0K
16:05 4,562.89 4,562.90 4,562.85 4,562.90 0.0K
16:06 4,562.91 4,562.94 4,562.90 4,562.90 0.0K
16:07 4,562.90 4,562.94 4,562.88 4,562.88 0.0K
16:08 4,562.89 4,562.89 4,562.88 4,562.88 0.0K
16:09 4,562.88 4,562.89 4,562.87 4,562.89 0.0K
16:10 4,562.90 4,563.03 4,562.90 4,563.03 0.0K
16:11 4,563.01 4,563.02 4,562.98 4,562.98 0.0K
16:12 4,562.99 4,562.99 4,562.99 4,562.99 0.0K
16:13 4,562.97 4,562.97 4,562.94 4,562.94 0.0K
16:14 4,562.94 4,562.95 4,562.91 4,562.91 0.0K
16:15 4,562.91 4,562.91 4,562.91 4,562.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし