CBOE S

SPROME07
🏛️ アメリカ →
5,124.18
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,474.70 4,474.70 4,473.13 4,474.43 0.0K
09:32 4,474.02 4,475.28 4,474.02 4,475.28 0.0K
09:33 4,474.70 4,475.55 4,474.45 4,475.55 0.0K
09:34 4,475.45 4,476.56 4,475.45 4,476.56 0.0K
09:35 4,477.11 4,477.72 4,476.83 4,477.30 0.0K
09:36 4,477.41 4,477.52 4,476.76 4,477.03 0.0K
09:37 4,475.22 4,475.22 4,473.47 4,473.47 0.0K
09:38 4,473.73 4,474.03 4,473.40 4,474.03 0.0K
09:39 4,473.84 4,475.40 4,473.84 4,475.40 0.0K
09:40 4,474.08 4,474.43 4,473.76 4,474.43 0.0K
09:41 4,473.58 4,473.98 4,473.26 4,473.98 0.0K
09:42 4,473.79 4,473.79 4,473.11 4,473.36 0.0K
09:43 4,473.48 4,478.35 4,473.48 4,478.35 0.0K
09:44 4,479.67 4,480.10 4,479.47 4,480.10 0.0K
09:45 4,480.43 4,480.43 4,479.13 4,479.13 0.0K
09:46 4,477.97 4,477.97 4,477.70 4,477.97 0.0K
09:47 4,478.19 4,478.50 4,478.03 4,478.50 0.0K
09:48 4,478.34 4,480.01 4,478.34 4,480.01 0.0K
09:49 4,479.06 4,480.61 4,479.06 4,479.34 0.0K
09:50 4,478.47 4,479.10 4,478.47 4,478.79 0.0K
09:51 4,479.05 4,479.74 4,479.05 4,479.33 0.0K
09:52 4,479.84 4,479.91 4,479.44 4,479.44 0.0K
09:53 4,479.85 4,481.18 4,479.78 4,480.80 0.0K
09:54 4,481.53 4,484.99 4,481.53 4,484.31 0.0K
09:55 4,483.77 4,484.49 4,483.43 4,484.49 0.0K
09:56 4,484.98 4,486.89 4,484.98 4,486.89 0.0K
09:57 4,487.22 4,487.22 4,486.16 4,486.24 0.0K
09:58 4,485.92 4,486.45 4,485.89 4,486.45 0.0K
09:59 4,486.05 4,486.05 4,485.27 4,485.62 0.0K
10:00 4,485.75 4,485.75 4,483.60 4,483.60 0.0K
10:01 4,484.22 4,484.22 4,482.39 4,482.39 0.0K
10:02 4,482.82 4,483.36 4,482.32 4,483.36 0.0K
10:03 4,483.71 4,483.72 4,483.20 4,483.37 0.0K
10:04 4,483.72 4,485.24 4,483.72 4,485.24 0.0K
10:05 4,484.00 4,485.64 4,483.99 4,485.64 0.0K
10:06 4,486.11 4,487.29 4,486.11 4,487.29 0.0K
10:07 4,488.48 4,489.16 4,487.91 4,487.91 0.0K
10:08 4,487.84 4,487.84 4,487.20 4,487.31 0.0K
10:09 4,487.14 4,487.14 4,484.68 4,484.68 0.0K
10:10 4,484.38 4,484.38 4,483.70 4,483.81 0.0K
10:11 4,483.22 4,483.22 4,481.94 4,482.66 0.0K
10:12 4,482.34 4,482.34 4,481.88 4,481.91 0.0K
10:13 4,482.04 4,482.06 4,481.90 4,481.90 0.0K
10:14 4,481.87 4,481.97 4,481.59 4,481.59 0.0K
10:15 4,481.23 4,482.07 4,481.20 4,481.20 0.0K
10:16 4,479.18 4,481.61 4,479.18 4,481.61 0.0K
10:17 4,481.75 4,482.23 4,481.67 4,482.23 0.0K
10:18 4,482.80 4,483.28 4,482.80 4,482.82 0.0K
10:19 4,484.31 4,484.31 4,484.07 4,484.14 0.0K
10:20 4,484.34 4,485.96 4,484.34 4,485.96 0.0K
10:21 4,485.44 4,485.44 4,484.21 4,484.21 0.0K
10:22 4,484.57 4,484.57 4,482.95 4,482.95 0.0K
10:23 4,482.46 4,482.46 4,481.61 4,481.61 0.0K
10:24 4,481.28 4,481.28 4,479.43 4,479.43 0.0K
10:25 4,480.09 4,480.09 4,478.29 4,478.29 0.0K
10:26 4,478.31 4,479.04 4,478.31 4,478.53 0.0K
10:27 4,477.50 4,478.04 4,477.28 4,477.99 0.0K
10:28 4,478.08 4,478.08 4,477.59 4,477.59 0.0K
10:29 4,477.14 4,477.14 4,476.32 4,476.45 0.0K
10:30 4,476.35 4,477.74 4,476.35 4,477.74 0.0K
10:31 4,479.29 4,482.10 4,479.29 4,482.10 0.0K
10:32 4,481.34 4,481.34 4,480.44 4,480.91 0.0K
10:33 4,480.15 4,481.47 4,480.00 4,481.47 0.0K
10:34 4,481.38 4,481.38 4,480.61 4,480.61 0.0K
10:35 4,480.26 4,480.77 4,480.26 4,480.77 0.0K
10:36 4,481.06 4,483.39 4,481.06 4,483.39 0.0K
10:37 4,483.58 4,484.89 4,483.58 4,484.89 0.0K
10:38 4,484.80 4,485.12 4,484.80 4,485.02 0.0K
10:39 4,485.65 4,488.04 4,485.65 4,488.04 0.0K
10:40 4,488.17 4,488.58 4,486.40 4,486.40 0.0K
10:41 4,486.70 4,486.70 4,486.29 4,486.29 0.0K
10:42 4,487.26 4,488.24 4,487.26 4,488.24 0.0K
10:43 4,489.12 4,489.12 4,488.75 4,489.01 0.0K
10:44 4,488.93 4,491.22 4,488.93 4,491.22 0.0K
10:45 4,490.69 4,492.04 4,490.69 4,491.78 0.0K
10:46 4,491.56 4,491.65 4,490.64 4,491.65 0.0K
10:47 4,492.02 4,492.55 4,491.35 4,491.39 0.0K
10:48 4,491.34 4,491.65 4,491.05 4,491.65 0.0K
10:49 4,491.98 4,491.98 4,491.28 4,491.28 0.0K
10:50 4,492.21 4,492.21 4,490.94 4,490.94 0.0K
10:51 4,491.20 4,491.20 4,490.24 4,490.24 0.0K
10:52 4,490.59 4,490.59 4,488.12 4,488.44 0.0K
10:53 4,488.13 4,488.13 4,487.23 4,487.78 0.0K
10:54 4,487.74 4,487.74 4,487.30 4,487.57 0.0K
10:55 4,487.52 4,488.21 4,487.52 4,488.21 0.0K
10:56 4,487.61 4,487.61 4,487.14 4,487.31 0.0K
10:57 4,487.52 4,487.53 4,487.32 4,487.40 0.0K
10:58 4,487.04 4,487.04 4,486.13 4,486.13 0.0K
10:59 4,485.81 4,486.11 4,485.54 4,486.11 0.0K
11:00 4,486.20 4,487.05 4,485.92 4,485.92 0.0K
11:01 4,485.28 4,486.52 4,485.28 4,485.86 0.0K
11:02 4,485.78 4,486.45 4,485.50 4,485.50 0.0K
11:03 4,485.09 4,486.26 4,485.09 4,485.32 0.0K
11:04 4,485.16 4,485.16 4,484.18 4,484.18 0.0K
11:05 4,483.99 4,484.04 4,483.82 4,484.04 0.0K
11:06 4,483.23 4,483.23 4,481.64 4,482.03 0.0K
11:07 4,481.98 4,482.26 4,481.48 4,482.26 0.0K
11:08 4,482.61 4,483.38 4,482.61 4,482.89 0.0K
11:09 4,482.95 4,482.95 4,482.14 4,482.24 0.0K
11:10 4,482.04 4,483.53 4,482.04 4,483.01 0.0K
11:11 4,483.28 4,483.28 4,482.81 4,482.81 0.0K
11:12 4,482.96 4,483.37 4,482.41 4,482.41 0.0K
11:13 4,483.01 4,483.01 4,481.27 4,481.27 0.0K
11:14 4,481.36 4,482.30 4,481.36 4,482.30 0.0K
11:15 4,482.36 4,483.06 4,482.36 4,482.97 0.0K
11:16 4,483.32 4,483.32 4,482.75 4,482.77 0.0K
11:17 4,483.01 4,483.20 4,482.01 4,482.01 0.0K
11:18 4,481.61 4,482.32 4,481.61 4,482.32 0.0K
11:19 4,482.35 4,482.49 4,482.18 4,482.49 0.0K
11:20 4,482.23 4,482.39 4,481.87 4,482.39 0.0K
11:21 4,482.17 4,482.17 4,481.12 4,481.39 0.0K
11:22 4,481.78 4,483.29 4,481.78 4,483.29 0.0K
11:23 4,483.86 4,484.39 4,483.86 4,484.39 0.0K
11:24 4,484.28 4,484.56 4,482.68 4,482.68 0.0K
11:25 4,482.50 4,483.67 4,482.50 4,483.67 0.0K
11:26 4,483.81 4,483.94 4,483.23 4,483.23 0.0K
11:27 4,482.90 4,483.53 4,482.90 4,483.53 0.0K
11:28 4,483.01 4,483.03 4,482.66 4,482.66 0.0K
11:29 4,482.70 4,483.07 4,482.56 4,483.07 0.0K
11:30 4,481.99 4,482.65 4,481.59 4,482.65 0.0K
11:31 4,482.42 4,482.50 4,482.34 4,482.34 0.0K
11:32 4,482.23 4,482.46 4,482.09 4,482.27 0.0K
11:33 4,482.18 4,482.94 4,482.18 4,482.49 0.0K
11:34 4,482.53 4,483.74 4,482.53 4,483.58 0.0K
11:35 4,483.39 4,485.98 4,483.39 4,485.98 0.0K
11:36 4,486.20 4,486.20 4,485.60 4,485.77 0.0K
11:37 4,484.51 4,484.51 4,482.32 4,482.42 0.0K
11:38 4,482.20 4,482.35 4,482.08 4,482.27 0.0K
11:39 4,482.06 4,482.06 4,480.77 4,480.77 0.0K
11:40 4,480.96 4,483.17 4,480.96 4,483.17 0.0K
11:41 4,482.95 4,485.38 4,482.95 4,485.38 0.0K
11:42 4,485.36 4,485.36 4,485.08 4,485.08 0.0K
11:43 4,484.82 4,487.31 4,484.82 4,486.58 0.0K
11:44 4,486.81 4,487.93 4,486.81 4,487.93 0.0K
11:45 4,487.27 4,487.27 4,486.21 4,486.21 0.0K
11:46 4,486.30 4,486.45 4,486.02 4,486.04 0.0K
11:47 4,486.10 4,486.65 4,486.10 4,486.48 0.0K
11:48 4,486.07 4,486.07 4,485.38 4,485.38 0.0K
11:49 4,485.18 4,485.98 4,484.99 4,485.98 0.0K
11:50 4,485.68 4,485.80 4,485.02 4,485.02 0.0K
11:51 4,484.23 4,484.56 4,483.79 4,484.17 0.0K
11:52 4,483.96 4,484.19 4,483.58 4,483.58 0.0K
11:53 4,483.78 4,483.78 4,483.24 4,483.44 0.0K
11:54 4,483.03 4,483.03 4,482.03 4,482.03 0.0K
11:55 4,481.66 4,481.66 4,480.22 4,480.22 0.0K
11:56 4,479.64 4,479.72 4,479.08 4,479.08 0.0K
11:57 4,478.93 4,479.03 4,478.84 4,479.01 0.0K
11:58 4,478.85 4,478.85 4,476.90 4,476.90 0.0K
11:59 4,477.37 4,477.41 4,476.84 4,477.10 0.0K
12:00 4,477.09 4,477.09 4,476.50 4,476.50 0.0K
12:01 4,476.18 4,476.30 4,475.74 4,475.74 0.0K
12:02 4,475.85 4,477.45 4,475.85 4,477.45 0.0K
12:03 4,478.13 4,478.79 4,478.13 4,478.79 0.0K
12:04 4,479.52 4,480.09 4,479.12 4,479.12 0.0K
12:05 4,478.70 4,478.96 4,478.50 4,478.96 0.0K
12:06 4,478.77 4,478.89 4,478.02 4,478.02 0.0K
12:07 4,478.11 4,481.71 4,478.11 4,481.71 0.0K
12:08 4,481.75 4,482.42 4,481.62 4,481.62 0.0K
12:09 4,481.39 4,483.21 4,481.39 4,483.21 0.0K
12:10 4,483.36 4,483.81 4,483.36 4,483.81 0.0K
12:11 4,483.89 4,484.24 4,483.87 4,484.24 0.0K
12:12 4,484.30 4,484.65 4,484.24 4,484.65 0.0K
12:13 4,484.38 4,484.67 4,484.38 4,484.49 0.0K
12:14 4,484.19 4,485.34 4,484.19 4,485.34 0.0K
12:15 4,485.59 4,486.24 4,485.20 4,486.24 0.0K
12:16 4,486.65 4,486.65 4,485.81 4,485.91 0.0K
12:17 4,487.26 4,487.26 4,486.62 4,486.62 0.0K
12:18 4,486.58 4,486.76 4,486.51 4,486.60 0.0K
12:19 4,486.92 4,488.57 4,486.92 4,488.57 0.0K
12:20 4,488.39 4,488.45 4,487.73 4,488.45 0.0K
12:21 4,488.45 4,488.56 4,488.09 4,488.56 0.0K
12:22 4,488.51 4,489.27 4,488.51 4,489.27 0.0K
12:23 4,489.11 4,489.63 4,488.80 4,488.80 0.0K
12:24 4,489.14 4,489.90 4,489.14 4,489.73 0.0K
12:25 4,489.26 4,489.85 4,489.26 4,489.62 0.0K
12:26 4,489.73 4,490.28 4,489.73 4,490.28 0.0K
12:27 4,489.95 4,490.58 4,489.95 4,490.58 0.0K
12:28 4,490.53 4,490.53 4,490.01 4,490.01 0.0K
12:29 4,489.87 4,489.87 4,489.71 4,489.71 0.0K
12:30 4,489.47 4,489.47 4,487.69 4,488.05 0.0K
12:31 4,488.12 4,489.61 4,488.12 4,489.39 0.0K
12:32 4,489.33 4,489.35 4,489.10 4,489.24 0.0K
12:33 4,489.15 4,490.00 4,489.15 4,490.00 0.0K
12:34 4,489.97 4,489.97 4,489.48 4,489.48 0.0K
12:35 4,490.14 4,490.14 4,489.11 4,489.37 0.0K
12:36 4,489.06 4,489.93 4,489.06 4,489.93 0.0K
12:37 4,489.76 4,490.05 4,489.36 4,490.05 0.0K
12:38 4,489.98 4,489.98 4,488.74 4,488.74 0.0K
12:39 4,487.70 4,487.70 4,487.13 4,487.13 0.0K
12:40 4,487.08 4,487.08 4,486.49 4,486.90 0.0K
12:41 4,487.03 4,487.60 4,487.03 4,487.60 0.0K
12:42 4,487.45 4,487.93 4,487.45 4,487.93 0.0K
12:43 4,487.66 4,487.66 4,487.16 4,487.16 0.0K
12:44 4,486.98 4,486.98 4,486.62 4,486.96 0.0K
12:45 4,486.97 4,488.70 4,486.76 4,488.70 0.0K
12:46 4,488.73 4,488.84 4,488.46 4,488.84 0.0K
12:47 4,488.78 4,489.41 4,488.78 4,489.41 0.0K
12:48 4,489.38 4,489.84 4,489.34 4,489.34 0.0K
12:49 4,489.39 4,489.39 4,488.46 4,488.88 0.0K
12:50 4,489.11 4,489.47 4,488.97 4,489.47 0.0K
12:51 4,489.66 4,490.22 4,489.25 4,490.22 0.0K
12:52 4,490.20 4,491.13 4,490.20 4,490.54 0.0K
12:53 4,490.36 4,490.36 4,489.83 4,489.83 0.0K
12:54 4,489.77 4,489.77 4,489.47 4,489.71 0.0K
12:55 4,489.95 4,490.67 4,489.95 4,490.67 0.0K
12:56 4,490.76 4,491.23 4,490.41 4,491.23 0.0K
12:57 4,491.29 4,492.70 4,491.29 4,492.70 0.0K
12:58 4,492.88 4,494.57 4,492.88 4,494.57 0.0K
12:59 4,494.76 4,495.78 4,494.76 4,495.78 0.0K
13:00 4,495.63 4,495.66 4,494.92 4,494.92 0.0K
13:01 4,494.67 4,495.56 4,494.67 4,495.25 0.0K
13:02 4,495.58 4,495.58 4,494.45 4,494.45 0.0K
13:03 4,494.41 4,495.60 4,494.41 4,495.60 0.0K
13:04 4,495.77 4,495.78 4,494.90 4,494.90 0.0K
13:05 4,494.93 4,494.93 4,494.60 4,494.60 0.0K
13:06 4,493.74 4,494.39 4,493.74 4,494.33 0.0K
13:07 4,494.47 4,495.11 4,494.47 4,495.00 0.0K
13:08 4,495.56 4,496.11 4,495.56 4,496.11 0.0K
13:09 4,496.17 4,496.17 4,495.15 4,495.15 0.0K
13:10 4,495.14 4,496.08 4,495.14 4,496.08 0.0K
13:11 4,496.58 4,496.58 4,496.02 4,496.02 0.0K
13:12 4,496.06 4,496.06 4,495.58 4,495.70 0.0K
13:13 4,496.08 4,496.27 4,496.08 4,496.27 0.0K
13:14 4,495.83 4,495.83 4,495.77 4,495.77 0.0K
13:15 4,496.01 4,496.01 4,495.52 4,495.68 0.0K
13:16 4,495.97 4,496.31 4,495.97 4,496.19 0.0K
13:17 4,496.22 4,496.22 4,495.23 4,495.61 0.0K
13:18 4,495.04 4,495.04 4,494.60 4,494.60 0.0K
13:19 4,494.13 4,494.13 4,493.62 4,493.63 0.0K
13:20 4,493.90 4,493.90 4,493.69 4,493.72 0.0K
13:21 4,493.81 4,494.13 4,493.81 4,493.82 0.0K
13:22 4,493.46 4,493.46 4,493.31 4,493.31 0.0K
13:23 4,493.36 4,493.36 4,493.09 4,493.09 0.0K
13:24 4,493.01 4,493.38 4,493.01 4,493.38 0.0K
13:25 4,493.56 4,494.68 4,493.56 4,494.02 0.0K
13:26 4,494.59 4,494.61 4,494.38 4,494.40 0.0K
13:27 4,494.61 4,494.61 4,494.12 4,494.12 0.0K
13:28 4,493.91 4,494.70 4,493.91 4,494.70 0.0K
13:29 4,494.77 4,495.86 4,494.77 4,495.86 0.0K
13:30 4,496.40 4,497.71 4,496.40 4,497.71 0.0K
13:31 4,498.05 4,498.05 4,496.01 4,496.01 0.0K
13:32 4,495.78 4,496.71 4,495.78 4,496.71 0.0K
13:33 4,497.04 4,497.44 4,496.99 4,497.44 0.0K
13:34 4,497.43 4,498.01 4,497.43 4,497.86 0.0K
13:35 4,497.94 4,497.97 4,497.85 4,497.92 0.0K
13:36 4,498.05 4,498.67 4,498.05 4,498.24 0.0K
13:37 4,498.15 4,498.15 4,497.10 4,497.16 0.0K
13:38 4,496.90 4,496.90 4,496.26 4,496.40 0.0K
13:39 4,497.35 4,497.86 4,497.07 4,497.86 0.0K
13:40 4,498.11 4,498.11 4,497.48 4,497.73 0.0K
13:41 4,497.53 4,497.53 4,496.75 4,496.75 0.0K
13:42 4,496.69 4,496.69 4,495.91 4,496.18 0.0K
13:43 4,496.50 4,496.50 4,496.24 4,496.24 0.0K
13:44 4,496.16 4,496.16 4,495.75 4,495.78 0.0K
13:45 4,495.60 4,495.97 4,495.56 4,495.97 0.0K
13:46 4,496.22 4,496.96 4,496.22 4,496.96 0.0K
13:47 4,497.37 4,497.62 4,497.37 4,497.62 0.0K
13:48 4,497.46 4,497.69 4,497.46 4,497.48 0.0K
13:49 4,497.61 4,499.33 4,497.61 4,499.27 0.0K
13:50 4,498.99 4,499.27 4,498.83 4,499.27 0.0K
13:51 4,498.97 4,498.97 4,498.36 4,498.68 0.0K
13:52 4,498.94 4,499.49 4,498.94 4,499.34 0.0K
13:53 4,498.77 4,498.77 4,498.37 4,498.41 0.0K
13:54 4,498.29 4,498.29 4,496.84 4,496.84 0.0K
13:55 4,496.83 4,496.83 4,496.06 4,496.32 0.0K
13:56 4,496.51 4,497.14 4,496.51 4,497.14 0.0K
13:57 4,497.23 4,497.87 4,497.23 4,497.87 0.0K
13:58 4,497.98 4,498.52 4,497.98 4,498.52 0.0K
13:59 4,498.32 4,498.41 4,498.32 4,498.41 0.0K
14:00 4,498.73 4,498.77 4,498.46 4,498.77 0.0K
14:01 4,498.68 4,499.22 4,498.68 4,499.22 0.0K
14:02 4,498.92 4,498.92 4,496.99 4,496.99 0.0K
14:03 4,497.18 4,497.18 4,496.12 4,496.12 0.0K
14:04 4,496.41 4,496.58 4,496.35 4,496.44 0.0K
14:05 4,496.42 4,497.97 4,496.40 4,497.97 0.0K
14:06 4,498.06 4,498.06 4,497.45 4,497.45 0.0K
14:07 4,497.49 4,497.49 4,497.08 4,497.08 0.0K
14:08 4,497.11 4,497.11 4,496.25 4,496.36 0.0K
14:09 4,496.72 4,496.85 4,496.64 4,496.85 0.0K
14:10 4,496.91 4,497.51 4,496.62 4,497.51 0.0K
14:11 4,498.13 4,498.13 4,497.84 4,498.13 0.0K
14:12 4,497.69 4,498.18 4,497.62 4,498.18 0.0K
14:13 4,497.85 4,497.85 4,496.86 4,496.86 0.0K
14:14 4,496.47 4,496.47 4,495.18 4,495.47 0.0K
14:15 4,495.36 4,495.36 4,494.82 4,494.85 0.0K
14:16 4,494.64 4,495.47 4,494.64 4,495.47 0.0K
14:17 4,495.80 4,495.80 4,495.09 4,495.09 0.0K
14:18 4,494.89 4,495.13 4,494.88 4,495.07 0.0K
14:19 4,495.25 4,495.48 4,494.51 4,494.51 0.0K
14:20 4,494.43 4,494.98 4,494.38 4,494.38 0.0K
14:21 4,494.26 4,495.03 4,494.26 4,495.03 0.0K
14:22 4,495.13 4,495.20 4,494.99 4,495.20 0.0K
14:23 4,496.02 4,496.35 4,495.79 4,496.33 0.0K
14:24 4,495.96 4,496.87 4,495.94 4,496.87 0.0K
14:25 4,496.24 4,496.24 4,495.89 4,496.11 0.0K
14:26 4,496.40 4,497.69 4,496.40 4,497.69 0.0K
14:27 4,497.68 4,497.68 4,497.41 4,497.44 0.0K
14:28 4,497.86 4,499.51 4,497.86 4,499.51 0.0K
14:29 4,499.40 4,500.17 4,499.40 4,500.17 0.0K
14:30 4,500.09 4,500.09 4,499.79 4,499.79 0.0K
14:31 4,499.24 4,499.58 4,499.09 4,499.58 0.0K
14:32 4,499.62 4,500.16 4,499.59 4,500.16 0.0K
14:33 4,500.42 4,500.85 4,499.96 4,499.96 0.0K
14:34 4,499.51 4,499.51 4,499.03 4,499.10 0.0K
14:35 4,499.35 4,499.50 4,498.92 4,499.40 0.0K
14:36 4,499.22 4,499.22 4,499.10 4,499.21 0.0K
14:37 4,498.10 4,499.01 4,497.81 4,499.01 0.0K
14:38 4,499.05 4,499.84 4,499.05 4,499.84 0.0K
14:39 4,500.15 4,501.21 4,500.15 4,501.21 0.0K
14:40 4,501.03 4,501.35 4,501.03 4,501.35 0.0K
14:41 4,501.33 4,502.30 4,501.28 4,502.30 0.0K
14:42 4,502.42 4,503.31 4,502.42 4,503.31 0.0K
14:43 4,503.19 4,503.24 4,502.98 4,502.98 0.0K
14:44 4,502.89 4,503.04 4,502.89 4,502.99 0.0K
14:45 4,502.36 4,502.36 4,501.66 4,502.23 0.0K
14:46 4,502.01 4,502.01 4,501.05 4,501.05 0.0K
14:47 4,500.84 4,500.84 4,498.77 4,498.77 0.0K
14:48 4,498.58 4,499.40 4,498.58 4,499.35 0.0K
14:49 4,499.04 4,499.04 4,497.49 4,497.49 0.0K
14:50 4,497.22 4,498.46 4,497.00 4,498.46 0.0K
14:51 4,498.81 4,498.81 4,497.72 4,497.88 0.0K
14:52 4,497.80 4,497.80 4,497.01 4,497.01 0.0K
14:53 4,496.89 4,497.61 4,496.89 4,497.34 0.0K
14:54 4,497.30 4,498.13 4,497.30 4,498.13 0.0K
14:55 4,498.26 4,499.47 4,498.26 4,499.47 0.0K
14:56 4,499.58 4,500.07 4,499.58 4,500.07 0.0K
14:57 4,500.97 4,500.97 4,500.52 4,500.63 0.0K
14:58 4,500.40 4,500.74 4,500.40 4,500.74 0.0K
14:59 4,501.28 4,501.28 4,500.99 4,501.02 0.0K
15:00 4,500.86 4,500.86 4,498.62 4,498.62 0.0K
15:01 4,498.98 4,499.29 4,498.72 4,498.72 0.0K
15:02 4,498.86 4,499.50 4,498.86 4,499.44 0.0K
15:03 4,499.30 4,499.89 4,499.30 4,499.88 0.0K
15:04 4,499.43 4,499.82 4,499.43 4,499.80 0.0K
15:05 4,499.37 4,500.36 4,499.37 4,500.36 0.0K
15:06 4,500.67 4,500.83 4,500.12 4,500.12 0.0K
15:07 4,500.23 4,500.34 4,500.03 4,500.34 0.0K
15:08 4,501.38 4,501.54 4,501.32 4,501.54 0.0K
15:09 4,501.38 4,501.38 4,500.25 4,500.25 0.0K
15:10 4,500.30 4,500.52 4,500.21 4,500.21 0.0K
15:11 4,500.24 4,500.24 4,499.86 4,499.86 0.0K
15:12 4,500.30 4,500.58 4,500.14 4,500.47 0.0K
15:13 4,500.79 4,500.94 4,500.44 4,500.44 0.0K
15:14 4,500.40 4,500.41 4,499.90 4,499.90 0.0K
15:15 4,500.12 4,500.48 4,499.86 4,500.48 0.0K
15:16 4,500.96 4,501.31 4,500.40 4,501.31 0.0K
15:17 4,501.05 4,501.34 4,501.05 4,501.34 0.0K
15:18 4,501.20 4,502.13 4,501.20 4,502.13 0.0K
15:19 4,502.21 4,502.27 4,501.84 4,502.27 0.0K
15:20 4,502.78 4,503.00 4,502.55 4,503.00 0.0K
15:21 4,502.43 4,502.49 4,502.08 4,502.08 0.0K
15:22 4,502.15 4,502.15 4,500.46 4,500.46 0.0K
15:23 4,501.18 4,501.18 4,500.26 4,500.34 0.0K
15:24 4,500.06 4,500.06 4,498.68 4,498.68 0.0K
15:25 4,498.61 4,499.28 4,498.56 4,498.81 0.0K
15:26 4,498.91 4,499.03 4,498.69 4,498.69 0.0K
15:27 4,498.47 4,498.81 4,498.21 4,498.81 0.0K
15:28 4,499.02 4,499.19 4,498.95 4,499.19 0.0K
15:29 4,499.50 4,499.50 4,498.45 4,498.74 0.0K
15:30 4,498.73 4,498.97 4,498.66 4,498.97 0.0K
15:31 4,498.92 4,498.92 4,498.13 4,498.13 0.0K
15:32 4,498.02 4,498.45 4,497.99 4,498.45 0.0K
15:33 4,498.23 4,499.47 4,498.23 4,499.47 0.0K
15:34 4,499.68 4,499.68 4,499.51 4,499.59 0.0K
15:35 4,499.44 4,499.45 4,499.05 4,499.10 0.0K
15:36 4,499.36 4,499.47 4,498.65 4,499.47 0.0K
15:37 4,500.04 4,500.04 4,499.34 4,499.82 0.0K
15:38 4,500.52 4,500.77 4,500.52 4,500.68 0.0K
15:39 4,500.40 4,500.40 4,499.18 4,499.18 0.0K
15:40 4,498.67 4,500.07 4,498.67 4,500.07 0.0K
15:41 4,499.94 4,499.94 4,499.23 4,499.23 0.0K
15:42 4,499.53 4,500.05 4,499.53 4,500.05 0.0K
15:43 4,499.95 4,500.07 4,499.58 4,499.58 0.0K
15:44 4,499.71 4,499.71 4,499.07 4,499.13 0.0K
15:45 4,498.95 4,499.83 4,498.95 4,499.83 0.0K
15:46 4,500.00 4,500.00 4,499.31 4,499.31 0.0K
15:47 4,499.22 4,499.22 4,498.45 4,498.45 0.0K
15:48 4,498.26 4,499.06 4,498.26 4,499.06 0.0K
15:49 4,499.04 4,499.04 4,498.88 4,498.97 0.0K
15:50 4,499.07 4,501.98 4,499.07 4,501.98 0.0K
15:51 4,502.83 4,503.86 4,502.83 4,503.56 0.0K
15:52 4,503.53 4,504.01 4,503.16 4,504.01 0.0K
15:53 4,504.25 4,504.25 4,503.88 4,504.03 0.0K
15:54 4,503.87 4,504.09 4,503.23 4,504.09 0.0K
15:55 4,504.06 4,506.00 4,504.06 4,506.00 0.0K
15:56 4,506.02 4,507.02 4,506.02 4,507.02 0.0K
15:57 4,506.54 4,506.55 4,505.64 4,505.64 0.0K
15:58 4,506.00 4,506.76 4,506.00 4,506.76 0.0K
15:59 4,506.15 4,506.35 4,505.64 4,505.64 0.0K
16:00 4,505.41 4,505.54 4,505.41 4,505.54 0.0K
16:01 4,505.53 4,505.64 4,505.51 4,505.64 0.0K
16:02 4,505.64 4,505.64 4,505.61 4,505.63 0.0K
16:03 4,505.63 4,505.67 4,505.63 4,505.65 0.0K
16:04 4,505.66 4,505.69 4,505.66 4,505.69 0.0K
16:05 4,505.70 4,505.70 4,505.67 4,505.67 0.0K
16:06 4,505.68 4,505.68 4,505.67 4,505.67 0.0K
16:07 4,505.74 4,505.75 4,505.74 4,505.74 0.0K
16:08 4,505.74 4,505.77 4,505.74 4,505.77 0.0K
16:09 4,505.77 4,505.77 4,505.76 4,505.76 0.0K
16:10 4,505.82 4,505.82 4,505.81 4,505.81 0.0K
16:11 4,505.84 4,505.85 4,505.81 4,505.81 0.0K
16:12 4,505.81 4,505.81 4,505.75 4,505.77 0.0K
16:13 4,505.75 4,505.77 4,505.75 4,505.76 0.0K
16:14 4,505.76 4,505.78 4,505.76 4,505.78 0.0K
16:15 4,505.77 4,505.77 4,505.77 4,505.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし