CBOE S

SPROME07
🏛️ アメリカ →
5,124.18
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,523.39 4,523.39 4,517.85 4,517.85 0.0K
09:32 4,519.12 4,520.68 4,519.12 4,520.68 0.0K
09:33 4,519.75 4,522.64 4,519.30 4,522.64 0.0K
09:34 4,523.47 4,523.47 4,522.97 4,522.97 0.0K
09:35 4,521.89 4,521.89 4,520.62 4,520.62 0.0K
09:36 4,521.37 4,522.23 4,520.74 4,520.74 0.0K
09:37 4,521.08 4,521.08 4,518.41 4,518.41 0.0K
09:38 4,517.79 4,517.79 4,515.96 4,515.96 0.0K
09:39 4,515.40 4,515.40 4,513.64 4,514.22 0.0K
09:40 4,515.70 4,515.70 4,513.70 4,513.70 0.0K
09:41 4,515.11 4,517.01 4,514.68 4,515.74 0.0K
09:42 4,514.75 4,517.31 4,514.75 4,517.31 0.0K
09:43 4,516.97 4,518.08 4,516.61 4,516.61 0.0K
09:44 4,515.97 4,515.97 4,514.09 4,515.87 0.0K
09:45 4,517.61 4,518.92 4,517.61 4,518.92 0.0K
09:46 4,519.48 4,519.48 4,515.68 4,515.68 0.0K
09:47 4,513.88 4,513.88 4,512.53 4,512.53 0.0K
09:48 4,511.20 4,511.20 4,509.48 4,509.72 0.0K
09:49 4,509.64 4,511.28 4,509.64 4,511.28 0.0K
09:50 4,509.71 4,509.71 4,509.24 4,509.24 0.0K
09:51 4,509.52 4,511.31 4,509.52 4,510.31 0.0K
09:52 4,510.71 4,510.71 4,509.01 4,509.01 0.0K
09:53 4,509.04 4,509.04 4,508.23 4,508.92 0.0K
09:54 4,509.13 4,509.91 4,508.85 4,508.85 0.0K
09:55 4,508.43 4,508.99 4,508.13 4,508.50 0.0K
09:56 4,508.70 4,509.69 4,508.70 4,509.15 0.0K
09:57 4,509.53 4,510.78 4,509.53 4,509.83 0.0K
09:58 4,511.10 4,511.10 4,510.47 4,510.47 0.0K
09:59 4,510.74 4,510.74 4,509.58 4,510.27 0.0K
10:00 4,510.82 4,510.82 4,504.03 4,504.27 0.0K
10:01 4,502.22 4,502.22 4,499.28 4,499.28 0.0K
10:02 4,499.67 4,499.67 4,497.71 4,497.71 0.0K
10:03 4,497.42 4,497.42 4,496.20 4,496.86 0.0K
10:04 4,497.05 4,497.43 4,496.39 4,496.99 0.0K
10:05 4,496.74 4,498.50 4,496.74 4,498.50 0.0K
10:06 4,497.82 4,497.82 4,494.96 4,494.96 0.0K
10:07 4,494.85 4,496.09 4,494.85 4,495.08 0.0K
10:08 4,494.79 4,494.79 4,492.94 4,492.94 0.0K
10:09 4,493.52 4,494.07 4,493.30 4,493.40 0.0K
10:10 4,493.37 4,494.68 4,493.37 4,493.49 0.0K
10:11 4,493.23 4,493.85 4,493.03 4,493.03 0.0K
10:12 4,493.41 4,494.91 4,493.41 4,494.61 0.0K
10:13 4,493.61 4,494.13 4,493.30 4,493.30 0.0K
10:14 4,491.88 4,493.46 4,491.88 4,493.43 0.0K
10:15 4,493.69 4,494.09 4,493.69 4,493.99 0.0K
10:16 4,494.13 4,494.51 4,494.09 4,494.09 0.0K
10:17 4,493.73 4,496.40 4,493.73 4,496.40 0.0K
10:18 4,495.66 4,497.46 4,495.66 4,497.46 0.0K
10:19 4,497.81 4,499.10 4,497.32 4,497.32 0.0K
10:20 4,497.80 4,498.79 4,497.80 4,498.74 0.0K
10:21 4,498.93 4,500.80 4,498.93 4,500.72 0.0K
10:22 4,499.34 4,500.22 4,499.34 4,499.84 0.0K
10:23 4,499.40 4,502.22 4,499.40 4,501.83 0.0K
10:24 4,502.19 4,502.72 4,502.04 4,502.72 0.0K
10:25 4,503.67 4,503.67 4,502.32 4,502.74 0.0K
10:26 4,501.84 4,502.82 4,501.84 4,502.82 0.0K
10:27 4,502.88 4,504.16 4,502.85 4,503.19 0.0K
10:28 4,503.19 4,503.19 4,502.05 4,502.59 0.0K
10:29 4,503.13 4,506.04 4,503.13 4,506.04 0.0K
10:30 4,505.74 4,505.74 4,504.31 4,504.37 0.0K
10:31 4,503.97 4,505.23 4,503.97 4,504.67 0.0K
10:32 4,506.24 4,506.24 4,504.96 4,504.96 0.0K
10:33 4,504.58 4,507.90 4,504.58 4,507.90 0.0K
10:34 4,507.98 4,508.10 4,507.17 4,507.17 0.0K
10:35 4,507.10 4,507.10 4,505.84 4,505.85 0.0K
10:36 4,505.99 4,506.29 4,505.49 4,505.49 0.0K
10:37 4,506.31 4,508.23 4,506.31 4,508.23 0.0K
10:38 4,508.40 4,509.17 4,508.40 4,508.87 0.0K
10:39 4,508.83 4,509.87 4,508.00 4,509.87 0.0K
10:40 4,509.07 4,509.07 4,507.40 4,507.40 0.0K
10:41 4,507.56 4,508.61 4,507.56 4,508.61 0.0K
10:42 4,508.83 4,508.83 4,506.34 4,507.14 0.0K
10:43 4,506.80 4,506.80 4,506.13 4,506.44 0.0K
10:44 4,506.67 4,506.67 4,505.67 4,505.67 0.0K
10:45 4,506.11 4,506.59 4,505.82 4,506.59 0.0K
10:46 4,506.43 4,508.26 4,506.43 4,507.97 0.0K
10:47 4,508.54 4,511.66 4,508.54 4,511.66 0.0K
10:48 4,510.85 4,511.23 4,510.77 4,511.23 0.0K
10:49 4,511.68 4,512.26 4,511.02 4,511.02 0.0K
10:50 4,510.95 4,510.95 4,507.85 4,507.85 0.0K
10:51 4,507.42 4,507.42 4,506.73 4,507.19 0.0K
10:52 4,506.39 4,506.39 4,503.63 4,503.63 0.0K
10:53 4,503.06 4,503.19 4,502.83 4,502.83 0.0K
10:54 4,502.68 4,504.52 4,502.68 4,504.49 0.0K
10:55 4,504.57 4,504.67 4,503.46 4,503.46 0.0K
10:56 4,502.46 4,503.76 4,501.92 4,503.41 0.0K
10:57 4,503.18 4,503.50 4,502.12 4,502.12 0.0K
10:58 4,501.86 4,502.57 4,501.43 4,502.57 0.0K
10:59 4,502.92 4,503.18 4,502.33 4,502.33 0.0K
11:00 4,501.73 4,501.73 4,499.33 4,499.33 0.0K
11:01 4,499.76 4,499.76 4,498.82 4,499.18 0.0K
11:02 4,498.68 4,499.32 4,497.47 4,499.32 0.0K
11:03 4,499.27 4,500.08 4,498.80 4,498.80 0.0K
11:04 4,498.58 4,498.58 4,497.16 4,497.16 0.0K
11:05 4,497.39 4,497.89 4,497.39 4,497.77 0.0K
11:06 4,497.36 4,498.17 4,497.36 4,497.55 0.0K
11:07 4,497.00 4,497.45 4,497.00 4,497.45 0.0K
11:08 4,496.06 4,497.47 4,496.06 4,496.99 0.0K
11:09 4,496.15 4,497.10 4,496.15 4,497.10 0.0K
11:10 4,497.61 4,497.64 4,497.12 4,497.12 0.0K
11:11 4,497.12 4,497.12 4,496.25 4,496.60 0.0K
11:12 4,496.38 4,497.66 4,496.08 4,497.66 0.0K
11:13 4,496.89 4,497.63 4,496.89 4,497.35 0.0K
11:14 4,496.68 4,497.24 4,496.56 4,497.24 0.0K
11:15 4,496.46 4,496.69 4,495.59 4,495.59 0.0K
11:16 4,496.21 4,496.96 4,495.87 4,496.96 0.0K
11:17 4,496.68 4,497.90 4,496.68 4,497.25 0.0K
11:18 4,497.37 4,497.65 4,496.95 4,497.16 0.0K
11:19 4,496.71 4,496.71 4,494.96 4,494.96 0.0K
11:20 4,495.15 4,496.95 4,495.15 4,496.95 0.0K
11:21 4,497.11 4,498.23 4,497.11 4,497.93 0.0K
11:22 4,498.34 4,498.35 4,497.73 4,498.35 0.0K
11:23 4,499.18 4,499.18 4,498.57 4,498.57 0.0K
11:24 4,498.98 4,498.98 4,498.22 4,498.40 0.0K
11:25 4,498.42 4,499.33 4,498.42 4,499.33 0.0K
11:26 4,499.05 4,499.13 4,497.51 4,497.51 0.0K
11:27 4,498.06 4,498.06 4,495.46 4,495.82 0.0K
11:28 4,496.22 4,496.22 4,495.07 4,495.74 0.0K
11:29 4,496.04 4,496.04 4,494.72 4,495.15 0.0K
11:30 4,495.50 4,495.50 4,493.78 4,493.78 0.0K
11:31 4,494.58 4,496.13 4,494.11 4,496.13 0.0K
11:32 4,495.54 4,495.54 4,494.15 4,494.15 0.0K
11:33 4,493.86 4,494.10 4,493.83 4,494.10 0.0K
11:34 4,494.35 4,495.02 4,494.34 4,494.34 0.0K
11:35 4,494.13 4,494.56 4,494.13 4,494.56 0.0K
11:36 4,494.42 4,494.42 4,493.70 4,493.86 0.0K
11:37 4,494.45 4,494.45 4,491.88 4,491.88 0.0K
11:38 4,492.16 4,492.16 4,490.76 4,491.15 0.0K
11:39 4,492.02 4,492.58 4,492.02 4,492.58 0.0K
11:40 4,492.48 4,494.59 4,492.48 4,494.59 0.0K
11:41 4,494.47 4,496.49 4,494.47 4,496.49 0.0K
11:42 4,496.75 4,497.34 4,496.73 4,497.34 0.0K
11:43 4,497.51 4,498.41 4,497.24 4,498.41 0.0K
11:44 4,498.43 4,499.60 4,498.43 4,499.60 0.0K
11:45 4,499.42 4,500.41 4,499.42 4,500.41 0.0K
11:46 4,499.48 4,499.51 4,499.13 4,499.45 0.0K
11:47 4,498.61 4,498.61 4,497.17 4,497.17 0.0K
11:48 4,496.86 4,496.86 4,495.94 4,496.59 0.0K
11:49 4,497.07 4,497.48 4,497.04 4,497.04 0.0K
11:50 4,496.64 4,498.80 4,496.64 4,498.34 0.0K
11:51 4,498.39 4,498.39 4,497.92 4,498.00 0.0K
11:52 4,498.07 4,498.82 4,497.69 4,498.82 0.0K
11:53 4,499.61 4,499.61 4,498.76 4,498.96 0.0K
11:54 4,498.34 4,498.90 4,498.34 4,498.90 0.0K
11:55 4,498.67 4,498.67 4,496.22 4,496.22 0.0K
11:56 4,496.15 4,496.15 4,495.05 4,495.63 0.0K
11:57 4,495.52 4,495.52 4,494.81 4,494.86 0.0K
11:58 4,494.59 4,494.85 4,494.25 4,494.85 0.0K
11:59 4,494.74 4,494.74 4,492.61 4,492.61 0.0K
12:00 4,492.58 4,492.67 4,492.36 4,492.58 0.0K
12:01 4,492.61 4,493.19 4,492.61 4,492.86 0.0K
12:02 4,493.19 4,493.19 4,492.04 4,492.68 0.0K
12:03 4,492.25 4,492.25 4,492.11 4,492.11 0.0K
12:04 4,492.18 4,492.18 4,490.49 4,490.49 0.0K
12:05 4,490.42 4,490.99 4,490.42 4,490.99 0.0K
12:06 4,490.88 4,491.18 4,490.88 4,491.07 0.0K
12:07 4,491.31 4,491.54 4,491.31 4,491.41 0.0K
12:08 4,491.55 4,491.55 4,491.08 4,491.25 0.0K
12:09 4,491.17 4,491.17 4,490.22 4,490.22 0.0K
12:10 4,490.82 4,491.13 4,490.70 4,490.70 0.0K
12:11 4,491.02 4,491.81 4,491.02 4,491.08 0.0K
12:12 4,491.49 4,491.62 4,491.42 4,491.50 0.0K
12:13 4,491.65 4,491.86 4,491.33 4,491.86 0.0K
12:14 4,491.69 4,492.15 4,491.67 4,492.04 0.0K
12:15 4,492.08 4,493.01 4,492.08 4,492.74 0.0K
12:16 4,491.98 4,492.13 4,491.74 4,491.74 0.0K
12:17 4,492.10 4,492.26 4,491.86 4,492.24 0.0K
12:18 4,492.15 4,493.85 4,492.15 4,493.85 0.0K
12:19 4,493.61 4,494.65 4,493.61 4,494.65 0.0K
12:20 4,494.72 4,495.03 4,494.09 4,494.09 0.0K
12:21 4,493.67 4,494.77 4,493.67 4,493.82 0.0K
12:22 4,494.32 4,494.32 4,491.94 4,492.10 0.0K
12:23 4,492.25 4,492.25 4,492.09 4,492.25 0.0K
12:24 4,492.48 4,492.68 4,492.48 4,492.68 0.0K
12:25 4,493.58 4,494.41 4,493.58 4,494.26 0.0K
12:26 4,494.64 4,496.01 4,494.64 4,496.00 0.0K
12:27 4,496.05 4,496.10 4,494.55 4,494.55 0.0K
12:28 4,494.03 4,495.83 4,494.03 4,495.83 0.0K
12:29 4,496.09 4,497.41 4,496.09 4,497.41 0.0K
12:30 4,497.39 4,497.51 4,497.24 4,497.24 0.0K
12:31 4,497.27 4,497.47 4,497.27 4,497.47 0.0K
12:32 4,497.23 4,497.82 4,497.23 4,497.49 0.0K
12:33 4,497.55 4,497.85 4,497.55 4,497.85 0.0K
12:34 4,497.90 4,498.89 4,497.90 4,498.88 0.0K
12:35 4,498.92 4,499.23 4,498.88 4,499.23 0.0K
12:36 4,498.32 4,498.32 4,497.69 4,497.69 0.0K
12:37 4,498.01 4,498.80 4,497.78 4,498.80 0.0K
12:38 4,499.65 4,500.31 4,499.65 4,500.09 0.0K
12:39 4,501.10 4,501.18 4,500.91 4,500.91 0.0K
12:40 4,500.66 4,501.27 4,500.66 4,501.27 0.0K
12:41 4,501.71 4,502.60 4,501.71 4,502.60 0.0K
12:42 4,502.59 4,502.88 4,502.39 4,502.88 0.0K
12:43 4,503.12 4,503.18 4,502.61 4,503.18 0.0K
12:44 4,503.21 4,503.21 4,502.41 4,502.56 0.0K
12:45 4,502.83 4,502.83 4,502.29 4,502.29 0.0K
12:46 4,501.77 4,502.49 4,501.28 4,502.49 0.0K
12:47 4,502.32 4,502.81 4,502.32 4,502.81 0.0K
12:48 4,502.96 4,503.90 4,502.96 4,503.90 0.0K
12:49 4,504.04 4,504.30 4,503.67 4,503.96 0.0K
12:50 4,503.70 4,503.70 4,503.00 4,503.00 0.0K
12:51 4,503.70 4,504.02 4,503.58 4,503.80 0.0K
12:52 4,503.89 4,503.89 4,503.01 4,503.01 0.0K
12:53 4,502.39 4,503.33 4,502.39 4,503.32 0.0K
12:54 4,503.38 4,504.00 4,503.22 4,504.00 0.0K
12:55 4,504.04 4,504.50 4,503.85 4,503.85 0.0K
12:56 4,503.84 4,504.55 4,503.84 4,504.55 0.0K
12:57 4,505.00 4,505.04 4,504.74 4,505.04 0.0K
12:58 4,505.77 4,506.43 4,505.77 4,506.43 0.0K
12:59 4,505.88 4,506.07 4,505.75 4,505.87 0.0K
13:00 4,505.75 4,505.75 4,504.56 4,504.56 0.0K
13:01 4,503.84 4,503.92 4,503.04 4,503.92 0.0K
13:02 4,504.45 4,504.81 4,504.45 4,504.67 0.0K
13:03 4,505.24 4,505.61 4,505.18 4,505.41 0.0K
13:04 4,504.97 4,504.97 4,503.86 4,503.86 0.0K
13:05 4,503.90 4,504.21 4,503.90 4,504.21 0.0K
13:06 4,504.74 4,505.08 4,504.74 4,504.80 0.0K
13:07 4,505.52 4,506.24 4,505.52 4,506.14 0.0K
13:08 4,506.45 4,508.08 4,506.45 4,508.08 0.0K
13:09 4,508.21 4,508.38 4,507.98 4,508.26 0.0K
13:10 4,508.43 4,509.76 4,508.43 4,509.08 0.0K
13:11 4,509.43 4,509.58 4,509.20 4,509.58 0.0K
13:12 4,509.73 4,509.76 4,509.39 4,509.76 0.0K
13:13 4,508.98 4,509.29 4,508.98 4,509.29 0.0K
13:14 4,509.54 4,509.54 4,508.69 4,509.11 0.0K
13:15 4,509.13 4,509.22 4,508.98 4,509.15 0.0K
13:16 4,508.52 4,508.74 4,507.71 4,507.71 0.0K
13:17 4,507.64 4,508.27 4,507.48 4,508.27 0.0K
13:18 4,508.17 4,508.76 4,508.13 4,508.76 0.0K
13:19 4,508.95 4,509.67 4,508.95 4,509.43 0.0K
13:20 4,509.28 4,510.24 4,509.28 4,510.24 0.0K
13:21 4,510.39 4,510.56 4,510.39 4,510.56 0.0K
13:22 4,510.17 4,510.36 4,510.17 4,510.35 0.0K
13:23 4,510.68 4,512.38 4,510.68 4,512.38 0.0K
13:24 4,513.41 4,514.85 4,513.41 4,514.85 0.0K
13:25 4,514.39 4,514.55 4,513.67 4,513.67 0.0K
13:26 4,514.49 4,514.77 4,514.40 4,514.40 0.0K
13:27 4,514.73 4,515.15 4,514.73 4,515.15 0.0K
13:28 4,515.55 4,516.78 4,515.28 4,515.28 0.0K
13:29 4,515.42 4,515.42 4,514.68 4,514.68 0.0K
13:30 4,514.20 4,514.56 4,512.96 4,512.96 0.0K
13:31 4,512.39 4,512.80 4,511.82 4,512.80 0.0K
13:32 4,513.07 4,513.07 4,512.55 4,512.55 0.0K
13:33 4,513.52 4,514.36 4,513.52 4,514.36 0.0K
13:34 4,514.60 4,515.40 4,514.60 4,515.40 0.0K
13:35 4,515.23 4,515.23 4,515.01 4,515.08 0.0K
13:36 4,514.92 4,515.32 4,514.56 4,515.32 0.0K
13:37 4,515.28 4,516.03 4,515.28 4,516.03 0.0K
13:38 4,516.78 4,516.78 4,515.55 4,515.78 0.0K
13:39 4,515.46 4,516.30 4,515.46 4,515.90 0.0K
13:40 4,515.90 4,516.68 4,515.90 4,516.68 0.0K
13:41 4,516.65 4,516.65 4,515.57 4,515.57 0.0K
13:42 4,515.67 4,515.67 4,515.47 4,515.47 0.0K
13:43 4,515.30 4,515.30 4,514.30 4,514.76 0.0K
13:44 4,514.95 4,515.15 4,514.87 4,514.87 0.0K
13:45 4,514.86 4,515.36 4,514.86 4,515.36 0.0K
13:46 4,515.73 4,515.73 4,515.26 4,515.39 0.0K
13:47 4,514.78 4,514.78 4,513.98 4,514.21 0.0K
13:48 4,513.67 4,514.05 4,513.67 4,513.83 0.0K
13:49 4,513.90 4,516.24 4,513.90 4,516.24 0.0K
13:50 4,517.04 4,517.04 4,516.15 4,516.50 0.0K
13:51 4,516.72 4,517.28 4,516.72 4,516.78 0.0K
13:52 4,517.10 4,517.10 4,516.58 4,516.58 0.0K
13:53 4,514.86 4,515.64 4,514.78 4,515.64 0.0K
13:54 4,516.31 4,517.16 4,516.31 4,516.95 0.0K
13:55 4,516.65 4,517.63 4,516.65 4,517.63 0.0K
13:56 4,517.60 4,517.65 4,517.40 4,517.65 0.0K
13:57 4,518.04 4,519.79 4,518.04 4,519.79 0.0K
13:58 4,520.26 4,520.26 4,519.04 4,519.04 0.0K
13:59 4,519.60 4,520.31 4,519.60 4,520.25 0.0K
14:00 4,520.08 4,520.12 4,519.32 4,519.32 0.0K
14:01 4,518.70 4,518.70 4,517.45 4,517.71 0.0K
14:02 4,517.25 4,517.25 4,516.76 4,516.76 0.0K
14:03 4,516.86 4,516.86 4,516.00 4,516.00 0.0K
14:04 4,515.52 4,515.52 4,515.04 4,515.04 0.0K
14:05 4,514.71 4,514.71 4,511.96 4,511.96 0.0K
14:06 4,511.85 4,512.05 4,511.74 4,511.74 0.0K
14:07 4,511.05 4,511.05 4,510.11 4,510.44 0.0K
14:08 4,510.16 4,510.24 4,509.87 4,510.24 0.0K
14:09 4,510.00 4,510.06 4,508.72 4,508.72 0.0K
14:10 4,507.95 4,508.35 4,507.19 4,508.35 0.0K
14:11 4,508.71 4,508.85 4,508.71 4,508.81 0.0K
14:12 4,509.51 4,509.66 4,509.34 4,509.34 0.0K
14:13 4,509.35 4,509.61 4,509.35 4,509.59 0.0K
14:14 4,509.00 4,509.40 4,508.88 4,509.12 0.0K
14:15 4,508.95 4,508.95 4,508.72 4,508.85 0.0K
14:16 4,509.16 4,509.46 4,508.23 4,509.46 0.0K
14:17 4,509.51 4,509.51 4,508.32 4,508.32 0.0K
14:18 4,508.81 4,509.42 4,508.81 4,509.42 0.0K
14:19 4,509.45 4,509.59 4,509.45 4,509.58 0.0K
14:20 4,509.74 4,509.74 4,508.33 4,508.33 0.0K
14:21 4,508.29 4,508.29 4,507.89 4,507.98 0.0K
14:22 4,506.78 4,507.30 4,506.64 4,507.24 0.0K
14:23 4,506.60 4,507.06 4,506.60 4,507.06 0.0K
14:24 4,507.22 4,507.71 4,507.22 4,507.61 0.0K
14:25 4,508.37 4,509.07 4,508.37 4,509.07 0.0K
14:26 4,509.04 4,510.39 4,509.04 4,510.39 0.0K
14:27 4,510.77 4,512.04 4,510.77 4,512.04 0.0K
14:28 4,512.19 4,512.35 4,512.17 4,512.26 0.0K
14:29 4,512.08 4,512.20 4,511.75 4,511.93 0.0K
14:30 4,511.41 4,511.41 4,510.10 4,510.14 0.0K
14:31 4,509.47 4,509.47 4,507.80 4,508.40 0.0K
14:32 4,508.89 4,509.14 4,508.89 4,508.95 0.0K
14:33 4,509.01 4,509.02 4,508.16 4,508.16 0.0K
14:34 4,508.41 4,508.41 4,507.78 4,507.78 0.0K
14:35 4,507.43 4,507.89 4,507.43 4,507.55 0.0K
14:36 4,507.78 4,507.78 4,507.02 4,507.19 0.0K
14:37 4,507.37 4,507.63 4,506.29 4,506.29 0.0K
14:38 4,506.65 4,506.73 4,506.59 4,506.72 0.0K
14:39 4,507.02 4,508.32 4,507.02 4,508.32 0.0K
14:40 4,508.28 4,508.93 4,507.99 4,508.93 0.0K
14:41 4,508.72 4,509.07 4,507.79 4,507.79 0.0K
14:42 4,508.19 4,508.19 4,507.24 4,507.24 0.0K
14:43 4,506.82 4,507.17 4,506.49 4,507.17 0.0K
14:44 4,507.29 4,507.70 4,507.29 4,507.38 0.0K
14:45 4,507.44 4,507.77 4,507.33 4,507.77 0.0K
14:46 4,507.40 4,507.40 4,506.46 4,506.80 0.0K
14:47 4,506.82 4,507.11 4,506.53 4,506.53 0.0K
14:48 4,506.56 4,506.56 4,505.71 4,505.71 0.0K
14:49 4,505.68 4,506.52 4,505.16 4,505.16 0.0K
14:50 4,504.80 4,506.10 4,504.68 4,506.10 0.0K
14:51 4,506.32 4,506.52 4,506.32 4,506.52 0.0K
14:52 4,506.70 4,506.70 4,506.06 4,506.43 0.0K
14:53 4,507.05 4,507.43 4,506.78 4,506.78 0.0K
14:54 4,507.03 4,507.63 4,507.03 4,507.63 0.0K
14:55 4,507.76 4,508.57 4,507.60 4,508.51 0.0K
14:56 4,508.70 4,508.80 4,508.54 4,508.54 0.0K
14:57 4,508.76 4,509.60 4,508.71 4,509.31 0.0K
14:58 4,509.42 4,509.42 4,508.93 4,508.93 0.0K
14:59 4,508.85 4,508.94 4,508.19 4,508.19 0.0K
15:00 4,508.62 4,508.62 4,506.86 4,506.86 0.0K
15:01 4,506.25 4,506.25 4,505.88 4,505.88 0.0K
15:02 4,506.01 4,506.82 4,505.82 4,506.82 0.0K
15:03 4,508.01 4,508.75 4,508.01 4,508.40 0.0K
15:04 4,508.77 4,508.77 4,508.06 4,508.26 0.0K
15:05 4,507.92 4,508.71 4,507.55 4,508.71 0.0K
15:06 4,508.10 4,509.53 4,508.10 4,509.53 0.0K
15:07 4,509.35 4,509.38 4,508.50 4,508.66 0.0K
15:08 4,508.78 4,508.78 4,507.84 4,508.16 0.0K
15:09 4,508.30 4,508.30 4,507.15 4,507.15 0.0K
15:10 4,507.12 4,507.12 4,506.55 4,506.95 0.0K
15:11 4,507.26 4,507.26 4,506.81 4,506.86 0.0K
15:12 4,506.51 4,506.51 4,504.98 4,504.98 0.0K
15:13 4,504.53 4,504.53 4,504.07 4,504.48 0.0K
15:14 4,503.82 4,503.82 4,501.37 4,501.37 0.0K
15:15 4,501.48 4,502.34 4,501.48 4,502.22 0.0K
15:16 4,502.63 4,502.63 4,500.27 4,500.27 0.0K
15:17 4,499.45 4,499.45 4,498.70 4,499.19 0.0K
15:18 4,499.11 4,499.11 4,498.86 4,498.98 0.0K
15:19 4,499.23 4,499.35 4,499.00 4,499.35 0.0K
15:20 4,499.10 4,499.94 4,499.10 4,499.75 0.0K
15:21 4,499.99 4,499.99 4,498.84 4,499.84 0.0K
15:22 4,500.07 4,500.73 4,500.03 4,500.73 0.0K
15:23 4,500.75 4,500.99 4,500.75 4,500.90 0.0K
15:24 4,500.76 4,500.78 4,500.22 4,500.22 0.0K
15:25 4,500.21 4,500.37 4,500.07 4,500.07 0.0K
15:26 4,500.11 4,500.15 4,499.84 4,499.84 0.0K
15:27 4,499.96 4,499.96 4,498.76 4,498.76 0.0K
15:28 4,499.09 4,499.22 4,498.89 4,499.02 0.0K
15:29 4,498.98 4,498.98 4,498.38 4,498.81 0.0K
15:30 4,499.28 4,499.47 4,499.22 4,499.47 0.0K
15:31 4,499.53 4,499.53 4,498.35 4,498.35 0.0K
15:32 4,498.07 4,498.07 4,496.25 4,496.25 0.0K
15:33 4,496.25 4,497.16 4,496.25 4,496.46 0.0K
15:34 4,496.71 4,497.37 4,496.71 4,497.23 0.0K
15:35 4,497.59 4,498.82 4,497.59 4,498.79 0.0K
15:36 4,498.73 4,499.18 4,498.49 4,498.63 0.0K
15:37 4,498.52 4,499.14 4,498.43 4,498.83 0.0K
15:38 4,499.99 4,502.20 4,499.99 4,502.20 0.0K
15:39 4,502.59 4,502.59 4,500.49 4,500.49 0.0K
15:40 4,500.04 4,500.04 4,499.41 4,499.94 0.0K
15:41 4,499.63 4,499.65 4,498.98 4,498.98 0.0K
15:42 4,498.81 4,498.94 4,497.81 4,498.94 0.0K
15:43 4,499.30 4,501.35 4,499.30 4,501.35 0.0K
15:44 4,500.95 4,500.95 4,499.33 4,499.33 0.0K
15:45 4,499.27 4,499.27 4,497.86 4,497.86 0.0K
15:46 4,498.66 4,498.66 4,497.76 4,498.03 0.0K
15:47 4,498.12 4,498.33 4,497.97 4,498.33 0.0K
15:48 4,498.63 4,498.63 4,497.43 4,497.65 0.0K
15:49 4,497.60 4,498.80 4,497.60 4,498.57 0.0K
15:50 4,497.76 4,498.22 4,496.97 4,498.22 0.0K
15:51 4,499.51 4,499.51 4,498.47 4,498.47 0.0K
15:52 4,498.12 4,499.80 4,498.12 4,499.80 0.0K
15:53 4,501.21 4,501.21 4,499.93 4,499.97 0.0K
15:54 4,500.35 4,501.28 4,500.35 4,500.65 0.0K
15:55 4,501.64 4,501.64 4,499.24 4,500.21 0.0K
15:56 4,500.78 4,501.03 4,500.27 4,501.03 0.0K
15:57 4,501.32 4,502.04 4,501.32 4,501.80 0.0K
15:58 4,502.13 4,502.13 4,501.70 4,502.13 0.0K
15:59 4,501.47 4,501.93 4,500.19 4,500.19 0.0K
16:00 4,500.01 4,500.42 4,500.01 4,500.42 0.0K
16:01 4,500.42 4,500.49 4,500.42 4,500.49 0.0K
16:02 4,500.54 4,500.54 4,500.49 4,500.49 0.0K
16:03 4,500.48 4,500.55 4,500.47 4,500.55 0.0K
16:04 4,500.53 4,500.55 4,500.53 4,500.55 0.0K
16:05 4,500.52 4,500.53 4,500.37 4,500.37 0.0K
16:06 4,500.36 4,500.36 4,500.36 4,500.36 0.0K
16:07 4,500.38 4,500.38 4,500.24 4,500.24 0.0K
16:08 4,500.24 4,500.24 4,500.24 4,500.24 0.0K
16:09 4,500.22 4,500.22 4,500.21 4,500.21 0.0K
16:10 4,500.22 4,500.22 4,500.12 4,500.20 0.0K
16:11 4,500.22 4,500.23 4,500.22 4,500.23 0.0K
16:12 4,500.14 4,500.15 4,500.13 4,500.13 0.0K
16:13 4,500.14 4,500.14 4,499.97 4,499.99 0.0K
16:14 4,500.00 4,500.00 4,499.95 4,499.95 0.0K
16:15 4,500.02 4,500.02 4,500.02 4,500.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし