CBOE S

SPROME07
🏛️ アメリカ →
5,124.18
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,576.30 4,577.08 4,575.68 4,575.68 0.0K
09:32 4,575.22 4,577.59 4,575.17 4,577.59 0.0K
09:33 4,575.98 4,577.56 4,575.98 4,577.56 0.0K
09:34 4,577.79 4,578.39 4,577.79 4,578.39 0.0K
09:35 4,577.72 4,577.72 4,576.91 4,577.40 0.0K
09:36 4,576.38 4,576.63 4,575.85 4,575.85 0.0K
09:37 4,575.88 4,577.56 4,575.65 4,577.56 0.0K
09:38 4,577.92 4,577.92 4,576.45 4,576.45 0.0K
09:39 4,576.67 4,576.67 4,575.75 4,575.83 0.0K
09:40 4,576.12 4,578.35 4,576.12 4,578.35 0.0K
09:41 4,578.65 4,579.61 4,578.65 4,579.61 0.0K
09:42 4,579.90 4,580.12 4,579.90 4,580.01 0.0K
09:43 4,580.10 4,581.68 4,580.10 4,581.68 0.0K
09:44 4,580.53 4,580.53 4,578.11 4,578.11 0.0K
09:45 4,578.58 4,581.32 4,578.58 4,581.32 0.0K
09:46 4,580.73 4,582.58 4,580.73 4,581.78 0.0K
09:47 4,581.84 4,582.08 4,581.84 4,581.86 0.0K
09:48 4,581.56 4,581.69 4,580.93 4,580.93 0.0K
09:49 4,581.25 4,581.88 4,581.25 4,581.88 0.0K
09:50 4,581.96 4,582.37 4,580.20 4,580.20 0.0K
09:51 4,579.81 4,580.75 4,579.81 4,580.75 0.0K
09:52 4,580.88 4,580.88 4,579.96 4,580.80 0.0K
09:53 4,580.57 4,582.18 4,580.57 4,581.73 0.0K
09:54 4,580.76 4,581.88 4,580.76 4,581.33 0.0K
09:55 4,581.49 4,581.72 4,581.06 4,581.43 0.0K
09:56 4,582.35 4,582.35 4,581.39 4,581.39 0.0K
09:57 4,580.71 4,581.00 4,580.00 4,581.00 0.0K
09:58 4,579.77 4,580.54 4,579.77 4,580.54 0.0K
09:59 4,580.72 4,581.05 4,580.27 4,580.75 0.0K
10:00 4,581.03 4,581.89 4,581.03 4,581.88 0.0K
10:01 4,581.61 4,581.61 4,581.00 4,581.05 0.0K
10:02 4,581.40 4,582.05 4,581.40 4,581.84 0.0K
10:03 4,582.41 4,582.99 4,582.41 4,582.82 0.0K
10:04 4,582.53 4,583.02 4,582.53 4,582.53 0.0K
10:05 4,583.17 4,583.32 4,582.95 4,583.32 0.0K
10:06 4,582.81 4,583.40 4,582.81 4,583.40 0.0K
10:07 4,582.71 4,582.77 4,582.29 4,582.77 0.0K
10:08 4,582.85 4,583.03 4,582.85 4,582.97 0.0K
10:09 4,582.83 4,583.60 4,582.83 4,583.40 0.0K
10:10 4,583.64 4,583.98 4,581.56 4,581.56 0.0K
10:11 4,581.46 4,581.65 4,580.47 4,581.65 0.0K
10:12 4,581.56 4,583.66 4,581.56 4,583.66 0.0K
10:13 4,582.81 4,583.04 4,582.81 4,583.04 0.0K
10:14 4,584.12 4,585.17 4,584.12 4,585.17 0.0K
10:15 4,585.08 4,585.25 4,584.82 4,584.82 0.0K
10:16 4,584.67 4,584.67 4,582.77 4,582.77 0.0K
10:17 4,583.05 4,583.60 4,583.05 4,583.60 0.0K
10:18 4,583.72 4,584.27 4,583.72 4,584.11 0.0K
10:19 4,583.84 4,583.84 4,583.72 4,583.82 0.0K
10:20 4,583.96 4,583.96 4,583.38 4,583.38 0.0K
10:21 4,583.43 4,583.83 4,583.43 4,583.83 0.0K
10:22 4,583.98 4,584.27 4,583.69 4,584.06 0.0K
10:23 4,584.48 4,585.03 4,584.40 4,584.40 0.0K
10:24 4,584.32 4,584.32 4,583.77 4,584.27 0.0K
10:25 4,584.28 4,584.28 4,583.98 4,584.18 0.0K
10:26 4,584.23 4,584.30 4,584.17 4,584.17 0.0K
10:27 4,584.87 4,584.92 4,584.36 4,584.91 0.0K
10:28 4,584.60 4,585.77 4,584.60 4,585.77 0.0K
10:29 4,585.82 4,586.02 4,585.67 4,585.71 0.0K
10:30 4,585.51 4,585.51 4,585.16 4,585.17 0.0K
10:31 4,585.48 4,585.48 4,583.69 4,583.69 0.0K
10:32 4,583.98 4,584.36 4,583.98 4,584.36 0.0K
10:33 4,584.32 4,584.71 4,584.12 4,584.71 0.0K
10:34 4,584.83 4,584.83 4,584.35 4,584.35 0.0K
10:35 4,584.02 4,584.02 4,582.51 4,582.51 0.0K
10:36 4,583.14 4,583.19 4,583.14 4,583.19 0.0K
10:37 4,583.53 4,583.79 4,583.51 4,583.65 0.0K
10:38 4,583.45 4,583.45 4,582.94 4,582.94 0.0K
10:39 4,583.15 4,583.15 4,582.48 4,582.48 0.0K
10:40 4,582.22 4,583.16 4,582.22 4,582.88 0.0K
10:41 4,583.09 4,583.31 4,583.09 4,583.31 0.0K
10:42 4,583.58 4,583.58 4,582.79 4,582.79 0.0K
10:43 4,583.00 4,583.68 4,583.00 4,583.68 0.0K
10:44 4,583.65 4,583.66 4,583.39 4,583.39 0.0K
10:45 4,583.44 4,584.03 4,583.44 4,583.97 0.0K
10:46 4,584.45 4,585.12 4,584.22 4,584.22 0.0K
10:47 4,584.58 4,584.58 4,584.00 4,584.27 0.0K
10:48 4,584.59 4,585.45 4,584.59 4,584.96 0.0K
10:49 4,584.46 4,584.46 4,584.28 4,584.31 0.0K
10:50 4,584.06 4,584.71 4,583.92 4,583.92 0.0K
10:51 4,584.30 4,584.86 4,584.30 4,584.86 0.0K
10:52 4,584.41 4,585.45 4,584.41 4,585.45 0.0K
10:53 4,585.37 4,586.42 4,585.37 4,586.42 0.0K
10:54 4,586.09 4,586.28 4,586.01 4,586.28 0.0K
10:55 4,586.09 4,586.09 4,585.68 4,585.77 0.0K
10:56 4,586.09 4,586.60 4,586.09 4,586.22 0.0K
10:57 4,586.15 4,586.22 4,586.01 4,586.01 0.0K
10:58 4,585.97 4,586.12 4,585.92 4,586.12 0.0K
10:59 4,585.84 4,585.84 4,585.53 4,585.69 0.0K
11:00 4,585.50 4,586.12 4,585.50 4,585.84 0.0K
11:01 4,585.65 4,585.65 4,584.76 4,584.76 0.0K
11:02 4,585.15 4,585.16 4,584.65 4,584.77 0.0K
11:03 4,584.64 4,584.84 4,584.48 4,584.84 0.0K
11:04 4,585.06 4,585.54 4,585.06 4,585.19 0.0K
11:05 4,585.32 4,585.33 4,585.27 4,585.33 0.0K
11:06 4,585.37 4,585.62 4,585.35 4,585.35 0.0K
11:07 4,585.30 4,585.62 4,584.96 4,584.96 0.0K
11:08 4,585.03 4,585.25 4,585.02 4,585.25 0.0K
11:09 4,585.42 4,585.62 4,585.42 4,585.62 0.0K
11:10 4,585.65 4,586.13 4,585.65 4,586.13 0.0K
11:11 4,586.52 4,586.74 4,586.27 4,586.27 0.0K
11:12 4,586.33 4,586.33 4,586.04 4,586.11 0.0K
11:13 4,586.17 4,586.17 4,585.72 4,585.94 0.0K
11:14 4,586.27 4,586.54 4,586.19 4,586.54 0.0K
11:15 4,586.41 4,586.54 4,586.07 4,586.54 0.0K
11:16 4,587.27 4,587.27 4,587.05 4,587.12 0.0K
11:17 4,586.89 4,586.89 4,586.41 4,586.41 0.0K
11:18 4,586.33 4,586.57 4,586.33 4,586.35 0.0K
11:19 4,586.53 4,587.03 4,586.53 4,587.03 0.0K
11:20 4,587.06 4,587.66 4,587.06 4,587.57 0.0K
11:21 4,587.65 4,587.72 4,587.38 4,587.38 0.0K
11:22 4,586.91 4,587.11 4,586.91 4,587.02 0.0K
11:23 4,587.06 4,587.06 4,586.91 4,586.93 0.0K
11:24 4,586.78 4,586.79 4,586.35 4,586.35 0.0K
11:25 4,586.56 4,586.56 4,585.93 4,586.34 0.0K
11:26 4,586.83 4,586.83 4,586.49 4,586.63 0.0K
11:27 4,586.66 4,587.29 4,586.66 4,587.25 0.0K
11:28 4,587.53 4,587.89 4,587.53 4,587.70 0.0K
11:29 4,587.74 4,588.04 4,587.74 4,588.04 0.0K
11:30 4,587.88 4,587.98 4,587.88 4,587.90 0.0K
11:31 4,587.86 4,588.40 4,587.79 4,588.40 0.0K
11:32 4,588.40 4,588.59 4,588.30 4,588.59 0.0K
11:33 4,588.67 4,588.67 4,587.62 4,587.62 0.0K
11:34 4,588.07 4,588.07 4,587.63 4,587.75 0.0K
11:35 4,587.78 4,587.78 4,587.50 4,587.61 0.0K
11:36 4,587.54 4,587.62 4,587.40 4,587.62 0.0K
11:37 4,587.73 4,587.94 4,587.70 4,587.70 0.0K
11:38 4,587.89 4,588.53 4,587.89 4,588.53 0.0K
11:39 4,588.53 4,588.64 4,588.16 4,588.64 0.0K
11:40 4,588.48 4,588.77 4,588.48 4,588.77 0.0K
11:41 4,588.48 4,588.76 4,588.06 4,588.76 0.0K
11:42 4,588.69 4,588.69 4,587.63 4,587.63 0.0K
11:43 4,587.72 4,587.72 4,587.35 4,587.43 0.0K
11:44 4,587.48 4,587.61 4,587.48 4,587.59 0.0K
11:45 4,587.68 4,587.68 4,586.90 4,586.90 0.0K
11:46 4,587.03 4,587.34 4,587.03 4,587.34 0.0K
11:47 4,587.23 4,587.23 4,586.80 4,586.80 0.0K
11:48 4,586.78 4,586.91 4,586.57 4,586.57 0.0K
11:49 4,586.80 4,587.00 4,586.80 4,587.00 0.0K
11:50 4,587.37 4,587.43 4,587.21 4,587.43 0.0K
11:51 4,587.21 4,587.58 4,587.21 4,587.51 0.0K
11:52 4,587.63 4,587.63 4,587.30 4,587.30 0.0K
11:53 4,587.29 4,587.62 4,587.18 4,587.56 0.0K
11:54 4,587.64 4,587.80 4,587.62 4,587.80 0.0K
11:55 4,587.67 4,587.67 4,587.26 4,587.36 0.0K
11:56 4,587.36 4,587.54 4,587.26 4,587.54 0.0K
11:57 4,587.54 4,587.54 4,587.47 4,587.47 0.0K
11:58 4,587.35 4,587.75 4,587.35 4,587.75 0.0K
11:59 4,587.93 4,588.00 4,587.86 4,587.86 0.0K
12:00 4,587.67 4,587.67 4,585.70 4,585.70 0.0K
12:01 4,585.94 4,586.67 4,585.94 4,586.38 0.0K
12:02 4,586.44 4,587.32 4,586.44 4,587.32 0.0K
12:03 4,587.23 4,587.23 4,586.81 4,586.81 0.0K
12:04 4,586.77 4,587.02 4,586.64 4,586.89 0.0K
12:05 4,586.99 4,587.11 4,586.67 4,586.67 0.0K
12:06 4,586.74 4,586.74 4,586.37 4,586.50 0.0K
12:07 4,586.55 4,586.86 4,586.55 4,586.76 0.0K
12:08 4,586.80 4,587.12 4,586.79 4,587.12 0.0K
12:09 4,587.11 4,587.54 4,587.10 4,587.54 0.0K
12:10 4,587.36 4,587.36 4,586.63 4,586.63 0.0K
12:11 4,586.68 4,586.69 4,586.47 4,586.56 0.0K
12:12 4,586.27 4,586.49 4,586.22 4,586.23 0.0K
12:13 4,586.19 4,586.19 4,586.05 4,586.05 0.0K
12:14 4,586.17 4,586.17 4,585.45 4,585.56 0.0K
12:15 4,585.67 4,585.75 4,585.57 4,585.69 0.0K
12:16 4,585.12 4,586.22 4,585.12 4,586.22 0.0K
12:17 4,586.30 4,586.35 4,586.09 4,586.35 0.0K
12:18 4,585.93 4,585.93 4,585.50 4,585.50 0.0K
12:19 4,585.49 4,585.49 4,584.77 4,584.77 0.0K
12:20 4,584.97 4,585.38 4,584.78 4,584.78 0.0K
12:21 4,584.65 4,584.81 4,584.52 4,584.81 0.0K
12:22 4,585.14 4,585.14 4,584.73 4,584.86 0.0K
12:23 4,584.79 4,584.98 4,584.68 4,584.98 0.0K
12:24 4,584.90 4,584.90 4,584.64 4,584.74 0.0K
12:25 4,584.66 4,584.77 4,584.29 4,584.29 0.0K
12:26 4,584.60 4,584.69 4,584.58 4,584.63 0.0K
12:27 4,584.56 4,584.56 4,584.33 4,584.56 0.0K
12:28 4,584.38 4,584.38 4,583.51 4,583.51 0.0K
12:29 4,583.58 4,583.78 4,583.41 4,583.78 0.0K
12:30 4,583.82 4,583.97 4,583.29 4,583.91 0.0K
12:31 4,583.42 4,583.84 4,583.42 4,583.84 0.0K
12:32 4,583.57 4,583.63 4,583.17 4,583.39 0.0K
12:33 4,583.18 4,583.91 4,583.18 4,583.91 0.0K
12:34 4,584.15 4,584.35 4,584.15 4,584.27 0.0K
12:35 4,583.99 4,584.51 4,583.99 4,584.35 0.0K
12:36 4,584.04 4,584.13 4,583.91 4,583.91 0.0K
12:37 4,584.05 4,584.05 4,584.01 4,584.04 0.0K
12:38 4,583.76 4,584.01 4,583.72 4,584.01 0.0K
12:39 4,583.93 4,583.93 4,582.67 4,582.67 0.0K
12:40 4,582.83 4,582.84 4,582.60 4,582.74 0.0K
12:41 4,582.25 4,582.25 4,581.24 4,581.24 0.0K
12:42 4,581.34 4,581.57 4,581.34 4,581.42 0.0K
12:43 4,580.38 4,580.81 4,580.36 4,580.81 0.0K
12:44 4,581.32 4,581.48 4,581.13 4,581.16 0.0K
12:45 4,581.13 4,581.13 4,580.20 4,580.37 0.0K
12:46 4,580.63 4,580.77 4,580.57 4,580.77 0.0K
12:47 4,581.14 4,581.25 4,581.12 4,581.16 0.0K
12:48 4,581.35 4,581.35 4,580.87 4,580.87 0.0K
12:49 4,580.90 4,581.19 4,580.89 4,580.89 0.0K
12:50 4,580.96 4,581.26 4,580.94 4,580.94 0.0K
12:51 4,580.82 4,580.82 4,579.52 4,579.52 0.0K
12:52 4,579.68 4,579.68 4,579.21 4,579.46 0.0K
12:53 4,579.84 4,579.89 4,579.79 4,579.79 0.0K
12:54 4,580.01 4,581.34 4,580.01 4,581.34 0.0K
12:55 4,580.81 4,580.81 4,579.80 4,579.80 0.0K
12:56 4,579.64 4,579.64 4,579.30 4,579.30 0.0K
12:57 4,579.24 4,579.88 4,579.24 4,579.88 0.0K
12:58 4,579.86 4,580.30 4,579.86 4,580.30 0.0K
12:59 4,580.32 4,580.54 4,580.24 4,580.46 0.0K
13:00 4,580.40 4,580.40 4,579.57 4,579.57 0.0K
13:01 4,579.49 4,579.49 4,577.60 4,577.60 0.0K
13:02 4,577.20 4,577.20 4,575.89 4,577.16 0.0K
13:03 4,577.52 4,577.59 4,577.05 4,577.59 0.0K
13:04 4,577.53 4,578.06 4,577.53 4,578.00 0.0K
13:05 4,577.98 4,578.16 4,577.92 4,578.16 0.0K
13:06 4,578.05 4,578.76 4,578.05 4,578.26 0.0K
13:07 4,578.11 4,578.11 4,577.48 4,577.58 0.0K
13:08 4,577.58 4,577.63 4,576.95 4,576.95 0.0K
13:09 4,577.08 4,578.12 4,577.08 4,578.12 0.0K
13:10 4,577.70 4,577.70 4,577.37 4,577.68 0.0K
13:11 4,578.06 4,578.06 4,577.45 4,577.53 0.0K
13:12 4,577.63 4,577.63 4,577.20 4,577.36 0.0K
13:13 4,577.43 4,577.71 4,577.43 4,577.69 0.0K
13:14 4,577.74 4,577.92 4,577.70 4,577.92 0.0K
13:15 4,577.90 4,578.02 4,577.27 4,577.27 0.0K
13:16 4,577.32 4,577.32 4,576.83 4,577.28 0.0K
13:17 4,576.79 4,576.80 4,576.44 4,576.44 0.0K
13:18 4,576.82 4,577.45 4,576.82 4,577.21 0.0K
13:19 4,577.16 4,577.26 4,577.11 4,577.26 0.0K
13:20 4,577.30 4,577.56 4,577.22 4,577.56 0.0K
13:21 4,577.60 4,577.60 4,576.91 4,577.37 0.0K
13:22 4,577.17 4,578.56 4,577.17 4,578.56 0.0K
13:23 4,578.52 4,579.02 4,578.52 4,579.02 0.0K
13:24 4,578.87 4,578.87 4,578.01 4,578.01 0.0K
13:25 4,578.15 4,578.39 4,578.15 4,578.39 0.0K
13:26 4,578.45 4,578.45 4,578.14 4,578.14 0.0K
13:27 4,578.26 4,578.61 4,578.26 4,578.61 0.0K
13:28 4,578.71 4,578.71 4,578.40 4,578.40 0.0K
13:29 4,578.07 4,578.35 4,578.07 4,578.35 0.0K
13:30 4,578.50 4,578.52 4,578.34 4,578.52 0.0K
13:31 4,578.40 4,578.45 4,578.20 4,578.20 0.0K
13:32 4,578.04 4,578.04 4,576.75 4,576.75 0.0K
13:33 4,576.37 4,576.78 4,576.37 4,576.78 0.0K
13:34 4,577.09 4,577.09 4,576.32 4,576.64 0.0K
13:35 4,576.61 4,577.04 4,576.61 4,576.65 0.0K
13:36 4,576.84 4,577.20 4,576.84 4,577.20 0.0K
13:37 4,577.22 4,577.22 4,576.27 4,576.27 0.0K
13:38 4,576.30 4,576.30 4,575.76 4,575.76 0.0K
13:39 4,575.99 4,576.46 4,575.99 4,576.46 0.0K
13:40 4,576.51 4,576.55 4,576.27 4,576.29 0.0K
13:41 4,576.32 4,576.48 4,575.85 4,575.85 0.0K
13:42 4,575.96 4,575.96 4,574.33 4,574.57 0.0K
13:43 4,575.06 4,575.31 4,575.06 4,575.19 0.0K
13:44 4,575.34 4,575.55 4,574.78 4,574.78 0.0K
13:45 4,574.63 4,574.89 4,573.08 4,573.08 0.0K
13:46 4,571.56 4,572.69 4,571.56 4,572.61 0.0K
13:47 4,573.08 4,573.25 4,572.27 4,572.27 0.0K
13:48 4,572.86 4,573.36 4,572.86 4,573.08 0.0K
13:49 4,572.52 4,572.52 4,571.34 4,571.34 0.0K
13:50 4,571.29 4,571.92 4,571.29 4,571.63 0.0K
13:51 4,571.64 4,572.74 4,571.64 4,572.74 0.0K
13:52 4,572.82 4,572.84 4,572.79 4,572.84 0.0K
13:53 4,573.07 4,573.64 4,573.07 4,573.64 0.0K
13:54 4,573.33 4,573.33 4,573.19 4,573.29 0.0K
13:55 4,573.19 4,573.36 4,572.99 4,572.99 0.0K
13:56 4,572.92 4,573.58 4,572.92 4,573.53 0.0K
13:57 4,573.54 4,573.54 4,572.96 4,573.16 0.0K
13:58 4,572.96 4,572.96 4,572.26 4,572.26 0.0K
13:59 4,572.21 4,572.21 4,571.35 4,571.35 0.0K
14:00 4,570.68 4,570.83 4,569.15 4,569.15 0.0K
14:01 4,569.09 4,569.15 4,568.20 4,568.20 0.0K
14:02 4,567.55 4,569.25 4,567.55 4,569.25 0.0K
14:03 4,568.51 4,568.51 4,568.12 4,568.46 0.0K
14:04 4,568.50 4,568.54 4,567.80 4,568.00 0.0K
14:05 4,567.89 4,569.98 4,567.89 4,569.98 0.0K
14:06 4,570.14 4,570.14 4,568.88 4,568.88 0.0K
14:07 4,569.05 4,569.53 4,569.05 4,569.53 0.0K
14:08 4,569.54 4,569.84 4,569.54 4,569.72 0.0K
14:09 4,569.50 4,569.68 4,569.44 4,569.50 0.0K
14:10 4,569.36 4,569.36 4,568.08 4,568.08 0.0K
14:11 4,567.97 4,568.76 4,567.97 4,568.76 0.0K
14:12 4,569.14 4,569.80 4,569.14 4,569.80 0.0K
14:13 4,569.84 4,569.84 4,569.33 4,569.33 0.0K
14:14 4,569.48 4,570.14 4,569.46 4,570.14 0.0K
14:15 4,570.31 4,570.31 4,569.94 4,569.94 0.0K
14:16 4,569.98 4,570.77 4,569.98 4,570.54 0.0K
14:17 4,570.70 4,570.98 4,570.70 4,570.84 0.0K
14:18 4,570.80 4,571.34 4,570.80 4,571.34 0.0K
14:19 4,571.34 4,571.34 4,570.86 4,570.86 0.0K
14:20 4,570.72 4,570.88 4,570.28 4,570.28 0.0K
14:21 4,570.39 4,570.57 4,570.39 4,570.52 0.0K
14:22 4,570.31 4,571.14 4,570.31 4,571.14 0.0K
14:23 4,570.80 4,570.86 4,570.64 4,570.86 0.0K
14:24 4,570.91 4,571.16 4,570.91 4,571.16 0.0K
14:25 4,570.74 4,570.74 4,570.21 4,570.53 0.0K
14:26 4,570.84 4,571.24 4,570.84 4,570.88 0.0K
14:27 4,570.75 4,571.34 4,570.75 4,571.21 0.0K
14:28 4,571.13 4,571.18 4,570.72 4,570.88 0.0K
14:29 4,570.93 4,570.93 4,570.20 4,570.20 0.0K
14:30 4,570.11 4,570.11 4,569.01 4,569.75 0.0K
14:31 4,570.41 4,570.41 4,569.78 4,569.78 0.0K
14:32 4,569.65 4,570.23 4,569.62 4,569.62 0.0K
14:33 4,569.40 4,569.80 4,569.40 4,569.63 0.0K
14:34 4,569.59 4,569.59 4,569.36 4,569.39 0.0K
14:35 4,569.66 4,569.66 4,569.44 4,569.44 0.0K
14:36 4,569.34 4,569.34 4,568.55 4,569.21 0.0K
14:37 4,569.38 4,569.47 4,569.38 4,569.47 0.0K
14:38 4,569.14 4,569.26 4,569.05 4,569.26 0.0K
14:39 4,569.29 4,569.29 4,568.89 4,568.89 0.0K
14:40 4,568.97 4,569.24 4,568.96 4,568.96 0.0K
14:41 4,569.02 4,569.02 4,568.70 4,568.85 0.0K
14:42 4,569.29 4,569.29 4,568.53 4,568.53 0.0K
14:43 4,568.47 4,568.64 4,567.89 4,568.17 0.0K
14:44 4,568.64 4,569.08 4,568.64 4,569.08 0.0K
14:45 4,569.21 4,569.44 4,569.00 4,569.00 0.0K
14:46 4,568.50 4,568.59 4,568.31 4,568.56 0.0K
14:47 4,568.77 4,569.32 4,568.77 4,569.06 0.0K
14:48 4,569.33 4,569.68 4,569.33 4,569.68 0.0K
14:49 4,570.09 4,570.09 4,569.95 4,570.04 0.0K
14:50 4,569.89 4,569.89 4,569.56 4,569.56 0.0K
14:51 4,569.17 4,569.17 4,568.56 4,568.56 0.0K
14:52 4,568.53 4,568.63 4,567.82 4,568.02 0.0K
14:53 4,568.22 4,568.72 4,568.22 4,568.72 0.0K
14:54 4,568.42 4,568.44 4,568.33 4,568.44 0.0K
14:55 4,568.44 4,568.44 4,568.20 4,568.27 0.0K
14:56 4,568.35 4,568.37 4,567.78 4,567.78 0.0K
14:57 4,567.86 4,567.86 4,565.45 4,565.45 0.0K
14:58 4,565.46 4,565.48 4,565.31 4,565.48 0.0K
14:59 4,565.50 4,566.02 4,565.50 4,565.60 0.0K
15:00 4,565.32 4,565.32 4,564.04 4,564.04 0.0K
15:01 4,564.37 4,565.51 4,564.37 4,565.13 0.0K
15:02 4,564.69 4,564.97 4,564.63 4,564.97 0.0K
15:03 4,565.52 4,565.73 4,565.44 4,565.65 0.0K
15:04 4,565.92 4,566.86 4,565.92 4,566.67 0.0K
15:05 4,566.91 4,566.95 4,566.81 4,566.95 0.0K
15:06 4,566.82 4,567.27 4,566.75 4,566.90 0.0K
15:07 4,566.41 4,566.49 4,566.05 4,566.49 0.0K
15:08 4,566.10 4,566.10 4,565.49 4,566.06 0.0K
15:09 4,566.07 4,566.57 4,566.07 4,566.57 0.0K
15:10 4,566.34 4,566.34 4,565.89 4,565.98 0.0K
15:11 4,566.12 4,566.32 4,566.12 4,566.25 0.0K
15:12 4,566.34 4,566.34 4,565.82 4,565.99 0.0K
15:13 4,566.59 4,567.31 4,566.59 4,567.31 0.0K
15:14 4,566.91 4,566.94 4,566.57 4,566.57 0.0K
15:15 4,566.42 4,566.42 4,566.03 4,566.03 0.0K
15:16 4,565.95 4,566.41 4,565.95 4,566.41 0.0K
15:17 4,566.43 4,566.49 4,566.05 4,566.49 0.0K
15:18 4,566.53 4,566.53 4,565.67 4,565.67 0.0K
15:19 4,565.88 4,566.26 4,565.56 4,566.26 0.0K
15:20 4,566.74 4,566.74 4,565.95 4,565.95 0.0K
15:21 4,566.00 4,566.38 4,565.80 4,566.38 0.0K
15:22 4,566.38 4,567.07 4,566.38 4,567.07 0.0K
15:23 4,567.24 4,567.79 4,567.21 4,567.79 0.0K
15:24 4,567.79 4,569.08 4,567.79 4,569.08 0.0K
15:25 4,569.09 4,569.09 4,568.63 4,568.66 0.0K
15:26 4,568.64 4,568.64 4,568.32 4,568.63 0.0K
15:27 4,568.70 4,568.74 4,568.50 4,568.74 0.0K
15:28 4,568.93 4,568.93 4,568.49 4,568.49 0.0K
15:29 4,568.60 4,568.60 4,568.41 4,568.59 0.0K
15:30 4,568.60 4,569.56 4,568.60 4,569.56 0.0K
15:31 4,570.09 4,570.09 4,569.04 4,569.04 0.0K
15:32 4,569.01 4,569.29 4,569.01 4,569.28 0.0K
15:33 4,569.35 4,569.41 4,569.20 4,569.22 0.0K
15:34 4,569.13 4,569.13 4,568.48 4,568.54 0.0K
15:35 4,568.81 4,569.10 4,568.58 4,569.10 0.0K
15:36 4,569.44 4,570.10 4,569.44 4,570.10 0.0K
15:37 4,570.14 4,570.14 4,569.31 4,569.31 0.0K
15:38 4,569.12 4,569.12 4,568.76 4,568.92 0.0K
15:39 4,567.98 4,568.43 4,567.63 4,567.63 0.0K
15:40 4,567.56 4,567.60 4,567.45 4,567.45 0.0K
15:41 4,567.93 4,568.03 4,567.83 4,567.83 0.0K
15:42 4,568.01 4,568.01 4,567.47 4,567.65 0.0K
15:43 4,567.67 4,567.67 4,566.61 4,566.61 0.0K
15:44 4,566.72 4,566.83 4,566.72 4,566.78 0.0K
15:45 4,566.70 4,566.70 4,565.90 4,566.03 0.0K
15:46 4,565.94 4,566.12 4,565.85 4,566.12 0.0K
15:47 4,566.01 4,566.01 4,564.52 4,564.52 0.0K
15:48 4,564.70 4,564.70 4,564.01 4,564.42 0.0K
15:49 4,564.37 4,564.37 4,562.93 4,562.93 0.0K
15:50 4,562.88 4,566.68 4,562.88 4,566.68 0.0K
15:51 4,566.86 4,567.09 4,566.79 4,566.79 0.0K
15:52 4,567.34 4,567.34 4,565.70 4,565.70 0.0K
15:53 4,567.55 4,568.39 4,567.35 4,567.60 0.0K
15:54 4,567.53 4,567.53 4,566.18 4,567.29 0.0K
15:55 4,567.76 4,569.01 4,567.76 4,568.93 0.0K
15:56 4,568.68 4,568.98 4,568.68 4,568.93 0.0K
15:57 4,568.34 4,568.34 4,566.98 4,566.98 0.0K
15:58 4,567.09 4,567.48 4,566.71 4,567.48 0.0K
15:59 4,567.56 4,568.34 4,567.56 4,568.34 0.0K
16:00 4,570.21 4,570.21 4,569.80 4,570.16 0.0K
16:01 4,570.21 4,570.21 4,570.19 4,570.19 0.0K
16:02 4,570.21 4,570.21 4,570.12 4,570.12 0.0K
16:03 4,570.13 4,570.14 4,570.10 4,570.10 0.0K
16:04 4,570.11 4,570.15 4,570.11 4,570.14 0.0K
16:05 4,570.15 4,570.20 4,570.15 4,570.19 0.0K
16:06 4,570.17 4,570.19 4,570.17 4,570.17 0.0K
16:07 4,570.17 4,570.19 4,570.17 4,570.19 0.0K
16:08 4,570.18 4,570.28 4,570.18 4,570.23 0.0K
16:09 4,570.23 4,570.27 4,570.23 4,570.27 0.0K
16:10 4,570.28 4,570.34 4,570.28 4,570.32 0.0K
16:11 4,570.30 4,570.33 4,570.29 4,570.29 0.0K
16:12 4,570.31 4,570.33 4,570.31 4,570.33 0.0K
16:13 4,570.33 4,570.36 4,570.30 4,570.30 0.0K
16:14 4,570.33 4,570.33 4,570.31 4,570.31 0.0K
16:15 4,570.40 4,570.40 4,570.40 4,570.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし