CBOE S

SPROME07
🏛️ アメリカ →
5,124.18
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,535.20 4,537.32 4,535.20 4,537.32 0.0K
09:32 4,536.93 4,538.14 4,536.93 4,538.14 0.0K
09:33 4,538.26 4,540.02 4,538.26 4,540.02 0.0K
09:34 4,539.74 4,539.74 4,539.10 4,539.27 0.0K
09:35 4,538.36 4,538.77 4,538.29 4,538.29 0.0K
09:36 4,537.91 4,537.91 4,537.06 4,537.06 0.0K
09:37 4,537.26 4,538.87 4,537.26 4,538.60 0.0K
09:38 4,538.62 4,539.62 4,538.62 4,539.13 0.0K
09:39 4,539.88 4,542.58 4,539.88 4,542.58 0.0K
09:40 4,543.77 4,543.77 4,543.32 4,543.76 0.0K
09:41 4,543.94 4,543.94 4,543.52 4,543.52 0.0K
09:42 4,543.58 4,543.58 4,543.09 4,543.34 0.0K
09:43 4,543.50 4,543.77 4,543.42 4,543.77 0.0K
09:44 4,543.82 4,544.41 4,543.82 4,544.41 0.0K
09:45 4,543.89 4,543.99 4,543.15 4,543.15 0.0K
09:46 4,542.53 4,542.67 4,542.08 4,542.08 0.0K
09:47 4,541.21 4,541.21 4,538.32 4,538.32 0.0K
09:48 4,537.08 4,537.44 4,535.18 4,535.18 0.0K
09:49 4,535.64 4,536.46 4,535.64 4,536.46 0.0K
09:50 4,536.60 4,537.41 4,536.60 4,537.41 0.0K
09:51 4,537.84 4,537.84 4,533.05 4,533.05 0.0K
09:52 4,531.94 4,533.93 4,531.94 4,533.93 0.0K
09:53 4,533.76 4,535.60 4,533.76 4,535.60 0.0K
09:54 4,535.96 4,535.96 4,535.07 4,535.33 0.0K
09:55 4,535.36 4,535.92 4,534.71 4,535.92 0.0K
09:56 4,535.99 4,536.95 4,535.24 4,536.95 0.0K
09:57 4,536.82 4,537.53 4,536.29 4,536.29 0.0K
09:58 4,535.66 4,535.66 4,535.34 4,535.37 0.0K
09:59 4,536.34 4,537.01 4,536.20 4,537.01 0.0K
10:00 4,537.10 4,537.10 4,535.90 4,536.56 0.0K
10:01 4,536.61 4,536.61 4,535.28 4,535.28 0.0K
10:02 4,535.39 4,537.08 4,535.39 4,537.02 0.0K
10:03 4,537.28 4,538.57 4,537.28 4,537.97 0.0K
10:04 4,538.21 4,541.43 4,538.21 4,541.43 0.0K
10:05 4,542.35 4,543.45 4,542.35 4,543.01 0.0K
10:06 4,543.09 4,543.49 4,542.71 4,542.71 0.0K
10:07 4,542.76 4,542.76 4,540.95 4,541.88 0.0K
10:08 4,541.45 4,542.54 4,541.45 4,542.33 0.0K
10:09 4,543.49 4,543.54 4,543.23 4,543.23 0.0K
10:10 4,542.92 4,543.58 4,542.92 4,543.58 0.0K
10:11 4,543.28 4,543.28 4,542.20 4,542.20 0.0K
10:12 4,540.86 4,540.86 4,536.60 4,536.81 0.0K
10:13 4,538.94 4,539.17 4,538.59 4,539.17 0.0K
10:14 4,539.00 4,539.00 4,538.15 4,538.81 0.0K
10:15 4,538.39 4,539.27 4,537.89 4,538.35 0.0K
10:16 4,538.50 4,539.44 4,538.50 4,538.70 0.0K
10:17 4,537.32 4,537.32 4,536.11 4,536.17 0.0K
10:18 4,534.85 4,535.51 4,534.39 4,535.30 0.0K
10:19 4,535.18 4,535.63 4,534.77 4,535.63 0.0K
10:20 4,535.33 4,535.59 4,533.74 4,533.74 0.0K
10:21 4,532.27 4,532.27 4,530.50 4,530.71 0.0K
10:22 4,530.64 4,532.22 4,530.60 4,532.22 0.0K
10:23 4,532.86 4,533.67 4,532.86 4,533.67 0.0K
10:24 4,533.77 4,535.65 4,533.47 4,535.65 0.0K
10:25 4,536.39 4,536.93 4,536.01 4,536.33 0.0K
10:26 4,536.21 4,537.34 4,535.86 4,537.34 0.0K
10:27 4,536.52 4,537.87 4,536.52 4,537.87 0.0K
10:28 4,536.76 4,537.57 4,536.76 4,537.57 0.0K
10:29 4,537.74 4,538.22 4,537.74 4,538.22 0.0K
10:30 4,538.26 4,538.26 4,535.49 4,536.82 0.0K
10:31 4,537.27 4,537.27 4,536.47 4,536.76 0.0K
10:32 4,536.58 4,537.70 4,536.58 4,537.70 0.0K
10:33 4,537.42 4,538.52 4,537.42 4,538.52 0.0K
10:34 4,539.43 4,539.43 4,538.59 4,538.59 0.0K
10:35 4,539.46 4,539.46 4,538.58 4,538.58 0.0K
10:36 4,540.16 4,542.18 4,540.16 4,541.96 0.0K
10:37 4,541.89 4,541.94 4,541.23 4,541.23 0.0K
10:38 4,540.51 4,540.51 4,539.25 4,539.25 0.0K
10:39 4,539.24 4,539.49 4,538.97 4,538.97 0.0K
10:40 4,539.51 4,540.59 4,539.51 4,540.13 0.0K
10:41 4,540.62 4,541.63 4,540.62 4,541.63 0.0K
10:42 4,541.68 4,542.11 4,541.68 4,541.99 0.0K
10:43 4,542.54 4,542.86 4,542.11 4,542.86 0.0K
10:44 4,542.73 4,543.65 4,542.73 4,542.99 0.0K
10:45 4,542.49 4,543.26 4,542.49 4,542.92 0.0K
10:46 4,543.02 4,543.02 4,541.83 4,541.83 0.0K
10:47 4,541.90 4,541.90 4,541.19 4,541.33 0.0K
10:48 4,541.47 4,541.59 4,541.11 4,541.59 0.0K
10:49 4,541.80 4,542.12 4,541.80 4,542.04 0.0K
10:50 4,541.90 4,541.90 4,540.32 4,540.32 0.0K
10:51 4,540.91 4,541.19 4,540.91 4,541.19 0.0K
10:52 4,540.71 4,542.37 4,540.71 4,542.37 0.0K
10:53 4,542.01 4,542.01 4,540.47 4,540.47 0.0K
10:54 4,540.96 4,540.96 4,539.85 4,540.36 0.0K
10:55 4,540.59 4,540.59 4,539.86 4,539.86 0.0K
10:56 4,540.33 4,541.16 4,540.33 4,541.16 0.0K
10:57 4,541.85 4,541.85 4,541.53 4,541.53 0.0K
10:58 4,541.29 4,542.30 4,541.29 4,542.30 0.0K
10:59 4,543.15 4,543.23 4,542.79 4,542.79 0.0K
11:00 4,542.84 4,543.11 4,542.84 4,542.98 0.0K
11:01 4,542.64 4,542.66 4,542.45 4,542.66 0.0K
11:02 4,542.79 4,543.14 4,542.13 4,543.14 0.0K
11:03 4,543.62 4,545.38 4,543.62 4,545.38 0.0K
11:04 4,545.10 4,545.45 4,545.02 4,545.02 0.0K
11:05 4,544.89 4,544.89 4,543.62 4,543.62 0.0K
11:06 4,542.88 4,542.88 4,541.82 4,541.82 0.0K
11:07 4,541.39 4,541.39 4,540.31 4,540.31 0.0K
11:08 4,540.41 4,540.63 4,539.31 4,539.31 0.0K
11:09 4,539.45 4,540.09 4,539.41 4,539.89 0.0K
11:10 4,539.60 4,540.02 4,539.60 4,539.68 0.0K
11:11 4,539.09 4,539.09 4,538.66 4,538.66 0.0K
11:12 4,538.40 4,539.17 4,538.40 4,539.17 0.0K
11:13 4,539.39 4,539.39 4,538.93 4,538.98 0.0K
11:14 4,539.16 4,539.88 4,539.14 4,539.88 0.0K
11:15 4,539.73 4,539.73 4,539.44 4,539.45 0.0K
11:16 4,539.46 4,540.19 4,539.46 4,540.19 0.0K
11:17 4,540.39 4,540.39 4,539.68 4,539.68 0.0K
11:18 4,539.71 4,539.77 4,539.49 4,539.77 0.0K
11:19 4,539.47 4,540.11 4,539.47 4,540.11 0.0K
11:20 4,540.32 4,541.50 4,540.32 4,540.65 0.0K
11:21 4,540.34 4,540.52 4,540.34 4,540.40 0.0K
11:22 4,541.43 4,542.12 4,541.43 4,541.67 0.0K
11:23 4,541.35 4,541.35 4,540.91 4,541.11 0.0K
11:24 4,541.35 4,541.67 4,541.35 4,541.67 0.0K
11:25 4,541.81 4,542.29 4,541.81 4,542.18 0.0K
11:26 4,542.51 4,543.76 4,542.51 4,543.76 0.0K
11:27 4,543.53 4,544.00 4,543.53 4,544.00 0.0K
11:28 4,544.50 4,544.64 4,544.39 4,544.39 0.0K
11:29 4,544.34 4,544.65 4,544.34 4,544.65 0.0K
11:30 4,544.81 4,545.55 4,544.81 4,545.55 0.0K
11:31 4,545.90 4,546.17 4,545.90 4,546.07 0.0K
11:32 4,545.61 4,546.25 4,545.61 4,546.25 0.0K
11:33 4,546.80 4,547.39 4,546.80 4,547.28 0.0K
11:34 4,547.14 4,547.27 4,547.14 4,547.17 0.0K
11:35 4,547.54 4,547.54 4,546.26 4,546.26 0.0K
11:36 4,546.93 4,548.45 4,546.93 4,548.45 0.0K
11:37 4,548.68 4,549.21 4,548.51 4,548.67 0.0K
11:38 4,548.67 4,548.67 4,548.24 4,548.38 0.0K
11:39 4,548.69 4,548.81 4,548.18 4,548.18 0.0K
11:40 4,548.23 4,548.66 4,548.23 4,548.66 0.0K
11:41 4,548.63 4,548.75 4,548.63 4,548.65 0.0K
11:42 4,548.34 4,549.31 4,548.34 4,549.12 0.0K
11:43 4,549.54 4,549.84 4,549.54 4,549.84 0.0K
11:44 4,549.80 4,549.85 4,549.56 4,549.56 0.0K
11:45 4,549.58 4,549.58 4,549.35 4,549.41 0.0K
11:46 4,549.71 4,550.04 4,549.71 4,549.78 0.0K
11:47 4,549.72 4,549.72 4,549.45 4,549.49 0.0K
11:48 4,549.70 4,550.00 4,549.70 4,550.00 0.0K
11:49 4,549.89 4,550.23 4,549.89 4,550.04 0.0K
11:50 4,550.00 4,550.40 4,549.89 4,550.40 0.0K
11:51 4,550.68 4,550.78 4,550.19 4,550.19 0.0K
11:52 4,550.00 4,550.32 4,549.97 4,549.97 0.0K
11:53 4,550.21 4,550.47 4,550.21 4,550.42 0.0K
11:54 4,549.97 4,550.60 4,549.96 4,550.60 0.0K
11:55 4,550.47 4,550.66 4,550.33 4,550.50 0.0K
11:56 4,550.01 4,550.01 4,549.42 4,549.48 0.0K
11:57 4,549.57 4,549.60 4,549.36 4,549.50 0.0K
11:58 4,549.58 4,549.71 4,549.22 4,549.22 0.0K
11:59 4,549.42 4,549.55 4,548.79 4,548.79 0.0K
12:00 4,548.47 4,549.47 4,548.47 4,549.14 0.0K
12:01 4,549.04 4,549.40 4,549.04 4,549.40 0.0K
12:02 4,549.26 4,549.26 4,548.94 4,548.95 0.0K
12:03 4,548.84 4,549.86 4,548.84 4,549.86 0.0K
12:04 4,549.76 4,549.97 4,549.64 4,549.97 0.0K
12:05 4,549.91 4,550.16 4,549.91 4,550.16 0.0K
12:06 4,550.05 4,550.44 4,550.05 4,550.37 0.0K
12:07 4,550.51 4,550.74 4,550.37 4,550.74 0.0K
12:08 4,550.34 4,550.34 4,549.84 4,549.84 0.0K
12:09 4,549.95 4,549.95 4,549.69 4,549.78 0.0K
12:10 4,549.61 4,549.81 4,549.47 4,549.79 0.0K
12:11 4,549.93 4,549.93 4,549.77 4,549.81 0.0K
12:12 4,549.85 4,549.85 4,549.33 4,549.33 0.0K
12:13 4,548.79 4,549.14 4,548.79 4,548.98 0.0K
12:14 4,549.06 4,549.06 4,548.30 4,548.30 0.0K
12:15 4,547.85 4,548.88 4,547.85 4,548.88 0.0K
12:16 4,549.27 4,549.72 4,549.27 4,549.32 0.0K
12:17 4,549.21 4,549.21 4,549.00 4,549.00 0.0K
12:18 4,548.87 4,548.87 4,548.55 4,548.55 0.0K
12:19 4,548.31 4,548.31 4,547.53 4,547.53 0.0K
12:20 4,547.01 4,547.57 4,547.01 4,547.57 0.0K
12:21 4,547.31 4,547.33 4,546.80 4,546.80 0.0K
12:22 4,547.52 4,547.80 4,547.48 4,547.80 0.0K
12:23 4,547.71 4,548.06 4,547.69 4,548.06 0.0K
12:24 4,548.18 4,548.31 4,547.85 4,548.31 0.0K
12:25 4,548.54 4,549.45 4,548.54 4,549.45 0.0K
12:26 4,549.41 4,549.67 4,549.18 4,549.34 0.0K
12:27 4,549.25 4,549.37 4,548.89 4,548.89 0.0K
12:28 4,548.67 4,548.77 4,547.96 4,547.96 0.0K
12:29 4,548.17 4,548.17 4,547.15 4,547.15 0.0K
12:30 4,546.92 4,547.72 4,546.92 4,547.64 0.0K
12:31 4,547.18 4,547.49 4,547.11 4,547.49 0.0K
12:32 4,547.29 4,547.35 4,546.97 4,546.97 0.0K
12:33 4,546.58 4,546.89 4,546.51 4,546.89 0.0K
12:34 4,547.11 4,547.52 4,547.11 4,547.38 0.0K
12:35 4,547.41 4,547.59 4,547.15 4,547.59 0.0K
12:36 4,547.45 4,547.45 4,547.07 4,547.25 0.0K
12:37 4,547.53 4,547.53 4,547.19 4,547.35 0.0K
12:38 4,547.64 4,547.69 4,547.43 4,547.56 0.0K
12:39 4,547.20 4,547.68 4,547.20 4,547.68 0.0K
12:40 4,547.56 4,548.13 4,547.45 4,548.13 0.0K
12:41 4,548.12 4,548.13 4,547.84 4,547.98 0.0K
12:42 4,547.96 4,548.19 4,547.91 4,548.03 0.0K
12:43 4,548.04 4,548.04 4,547.65 4,547.65 0.0K
12:44 4,547.63 4,547.77 4,547.62 4,547.62 0.0K
12:45 4,547.43 4,547.43 4,547.13 4,547.42 0.0K
12:46 4,547.55 4,547.64 4,547.40 4,547.41 0.0K
12:47 4,547.31 4,547.31 4,546.79 4,546.79 0.0K
12:48 4,546.87 4,547.33 4,546.87 4,547.33 0.0K
12:49 4,547.36 4,547.78 4,547.19 4,547.78 0.0K
12:50 4,547.85 4,548.52 4,547.85 4,548.38 0.0K
12:51 4,548.30 4,548.83 4,548.30 4,548.70 0.0K
12:52 4,548.64 4,548.64 4,548.30 4,548.44 0.0K
12:53 4,548.45 4,548.76 4,548.38 4,548.76 0.0K
12:54 4,549.02 4,549.02 4,548.82 4,548.82 0.0K
12:55 4,548.60 4,548.60 4,548.42 4,548.59 0.0K
12:56 4,548.62 4,548.76 4,548.60 4,548.76 0.0K
12:57 4,548.78 4,549.03 4,548.71 4,549.03 0.0K
12:58 4,549.04 4,549.04 4,548.99 4,548.99 0.0K
12:59 4,549.16 4,549.17 4,548.85 4,548.85 0.0K
13:00 4,549.01 4,549.32 4,549.01 4,549.18 0.0K
13:01 4,548.61 4,548.61 4,547.60 4,547.60 0.0K
13:02 4,547.46 4,548.26 4,547.46 4,548.26 0.0K
13:03 4,548.25 4,548.29 4,547.92 4,547.92 0.0K
13:04 4,547.98 4,548.10 4,547.87 4,548.10 0.0K
13:05 4,548.16 4,548.56 4,547.91 4,548.56 0.0K
13:06 4,548.81 4,548.81 4,548.61 4,548.73 0.0K
13:07 4,548.73 4,548.99 4,548.73 4,548.88 0.0K
13:08 4,548.87 4,548.87 4,548.49 4,548.49 0.0K
13:09 4,548.82 4,549.16 4,548.81 4,548.81 0.0K
13:10 4,548.85 4,549.00 4,548.85 4,549.00 0.0K
13:11 4,549.01 4,549.35 4,549.01 4,549.10 0.0K
13:12 4,548.85 4,549.15 4,548.85 4,549.15 0.0K
13:13 4,549.10 4,549.46 4,549.10 4,549.46 0.0K
13:14 4,549.50 4,549.50 4,549.42 4,549.42 0.0K
13:15 4,549.40 4,549.48 4,549.29 4,549.46 0.0K
13:16 4,549.46 4,549.56 4,549.32 4,549.32 0.0K
13:17 4,549.34 4,549.46 4,549.17 4,549.19 0.0K
13:18 4,549.25 4,549.62 4,549.25 4,549.62 0.0K
13:19 4,549.85 4,550.00 4,549.85 4,549.99 0.0K
13:20 4,549.97 4,550.65 4,549.97 4,550.65 0.0K
13:21 4,550.73 4,550.73 4,550.47 4,550.47 0.0K
13:22 4,550.49 4,550.55 4,550.22 4,550.22 0.0K
13:23 4,550.18 4,550.18 4,550.05 4,550.11 0.0K
13:24 4,550.27 4,550.32 4,550.07 4,550.07 0.0K
13:25 4,550.11 4,550.48 4,550.11 4,550.48 0.0K
13:26 4,550.78 4,551.09 4,550.77 4,551.09 0.0K
13:27 4,551.19 4,551.36 4,551.18 4,551.36 0.0K
13:28 4,551.23 4,551.54 4,551.23 4,551.54 0.0K
13:29 4,551.93 4,552.91 4,551.93 4,552.91 0.0K
13:30 4,553.08 4,553.37 4,553.08 4,553.37 0.0K
13:31 4,553.26 4,554.11 4,553.26 4,554.11 0.0K
13:32 4,554.12 4,554.13 4,553.63 4,553.63 0.0K
13:33 4,553.66 4,553.66 4,552.95 4,552.95 0.0K
13:34 4,552.87 4,552.87 4,552.38 4,552.62 0.0K
13:35 4,552.86 4,553.32 4,552.86 4,553.32 0.0K
13:36 4,553.66 4,553.80 4,553.66 4,553.70 0.0K
13:37 4,553.65 4,553.92 4,553.65 4,553.71 0.0K
13:38 4,553.75 4,553.84 4,553.69 4,553.83 0.0K
13:39 4,554.06 4,554.62 4,554.06 4,554.62 0.0K
13:40 4,554.81 4,554.87 4,554.76 4,554.87 0.0K
13:41 4,554.62 4,554.78 4,554.62 4,554.78 0.0K
13:42 4,554.85 4,554.87 4,554.49 4,554.49 0.0K
13:43 4,554.35 4,554.59 4,554.35 4,554.56 0.0K
13:44 4,554.54 4,554.54 4,554.15 4,554.48 0.0K
13:45 4,554.36 4,554.45 4,554.36 4,554.45 0.0K
13:46 4,554.54 4,554.67 4,554.34 4,554.34 0.0K
13:47 4,554.47 4,554.47 4,554.25 4,554.39 0.0K
13:48 4,554.38 4,554.65 4,554.38 4,554.65 0.0K
13:49 4,554.62 4,554.91 4,554.62 4,554.82 0.0K
13:50 4,554.62 4,554.62 4,554.34 4,554.34 0.0K
13:51 4,553.69 4,553.80 4,553.63 4,553.63 0.0K
13:52 4,553.53 4,553.56 4,553.13 4,553.13 0.0K
13:53 4,553.27 4,553.63 4,553.27 4,553.63 0.0K
13:54 4,553.65 4,553.80 4,553.65 4,553.80 0.0K
13:55 4,553.98 4,554.06 4,553.93 4,554.06 0.0K
13:56 4,554.03 4,554.03 4,553.91 4,553.97 0.0K
13:57 4,553.85 4,554.01 4,553.85 4,554.01 0.0K
13:58 4,554.18 4,554.18 4,554.07 4,554.07 0.0K
13:59 4,554.20 4,554.30 4,552.35 4,552.35 0.0K
14:00 4,552.59 4,552.59 4,551.85 4,552.53 0.0K
14:01 4,553.04 4,553.25 4,552.98 4,552.98 0.0K
14:02 4,553.07 4,553.66 4,553.07 4,553.66 0.0K
14:03 4,553.59 4,553.61 4,553.41 4,553.41 0.0K
14:04 4,553.48 4,553.75 4,553.48 4,553.72 0.0K
14:05 4,553.77 4,553.77 4,553.33 4,553.33 0.0K
14:06 4,554.01 4,554.52 4,554.01 4,554.52 0.0K
14:07 4,554.32 4,554.32 4,553.89 4,554.17 0.0K
14:08 4,554.23 4,554.50 4,554.23 4,554.50 0.0K
14:09 4,554.45 4,554.65 4,554.38 4,554.38 0.0K
14:10 4,554.54 4,555.12 4,554.43 4,555.12 0.0K
14:11 4,554.85 4,554.85 4,554.78 4,554.83 0.0K
14:12 4,554.68 4,554.68 4,554.42 4,554.65 0.0K
14:13 4,554.73 4,555.23 4,554.73 4,555.21 0.0K
14:14 4,555.15 4,555.29 4,555.13 4,555.29 0.0K
14:15 4,555.09 4,555.09 4,554.75 4,554.75 0.0K
14:16 4,554.96 4,555.26 4,554.96 4,555.26 0.0K
14:17 4,555.40 4,556.02 4,555.40 4,556.02 0.0K
14:18 4,556.07 4,556.22 4,555.94 4,555.94 0.0K
14:19 4,555.87 4,556.18 4,555.87 4,556.18 0.0K
14:20 4,556.35 4,556.56 4,556.35 4,556.50 0.0K
14:21 4,556.10 4,556.21 4,556.10 4,556.11 0.0K
14:22 4,555.96 4,555.97 4,555.74 4,555.79 0.0K
14:23 4,555.89 4,555.97 4,555.89 4,555.97 0.0K
14:24 4,555.89 4,555.89 4,555.33 4,555.33 0.0K
14:25 4,555.22 4,555.24 4,554.95 4,555.24 0.0K
14:26 4,555.35 4,555.35 4,555.05 4,555.05 0.0K
14:27 4,555.23 4,555.48 4,555.23 4,555.46 0.0K
14:28 4,555.51 4,555.62 4,555.51 4,555.62 0.0K
14:29 4,555.56 4,555.72 4,555.53 4,555.53 0.0K
14:30 4,555.64 4,555.65 4,555.44 4,555.65 0.0K
14:31 4,555.77 4,555.85 4,555.73 4,555.85 0.0K
14:32 4,555.84 4,556.16 4,555.84 4,556.13 0.0K
14:33 4,556.51 4,556.51 4,556.28 4,556.50 0.0K
14:34 4,556.81 4,556.92 4,556.81 4,556.92 0.0K
14:35 4,556.84 4,556.88 4,556.55 4,556.88 0.0K
14:36 4,556.87 4,557.02 4,556.87 4,557.02 0.0K
14:37 4,557.35 4,557.67 4,557.35 4,557.67 0.0K
14:38 4,557.87 4,557.87 4,557.80 4,557.83 0.0K
14:39 4,557.86 4,558.18 4,557.86 4,558.18 0.0K
14:40 4,558.17 4,558.17 4,557.77 4,557.81 0.0K
14:41 4,557.78 4,558.01 4,557.78 4,557.85 0.0K
14:42 4,557.88 4,558.01 4,557.88 4,557.97 0.0K
14:43 4,558.00 4,558.02 4,557.42 4,557.52 0.0K
14:44 4,557.59 4,557.65 4,557.18 4,557.26 0.0K
14:45 4,557.27 4,557.27 4,556.96 4,557.13 0.0K
14:46 4,557.38 4,557.78 4,557.38 4,557.78 0.0K
14:47 4,557.82 4,557.82 4,557.18 4,557.18 0.0K
14:48 4,556.93 4,557.23 4,556.93 4,557.22 0.0K
14:49 4,557.17 4,557.33 4,557.13 4,557.33 0.0K
14:50 4,557.33 4,557.33 4,557.04 4,557.04 0.0K
14:51 4,557.02 4,557.02 4,556.37 4,556.37 0.0K
14:52 4,556.42 4,556.42 4,556.11 4,556.11 0.0K
14:53 4,555.96 4,555.96 4,555.57 4,555.57 0.0K
14:54 4,555.69 4,556.35 4,555.69 4,556.14 0.0K
14:55 4,556.12 4,556.31 4,555.70 4,555.70 0.0K
14:56 4,555.77 4,555.77 4,555.70 4,555.71 0.0K
14:57 4,555.86 4,556.11 4,555.86 4,556.11 0.0K
14:58 4,556.17 4,556.19 4,556.07 4,556.07 0.0K
14:59 4,555.99 4,556.15 4,555.99 4,556.00 0.0K
15:00 4,555.89 4,555.89 4,554.15 4,554.36 0.0K
15:01 4,554.33 4,554.33 4,553.41 4,553.41 0.0K
15:02 4,553.34 4,553.96 4,553.34 4,553.96 0.0K
15:03 4,553.78 4,554.13 4,553.75 4,554.13 0.0K
15:04 4,554.16 4,554.16 4,553.83 4,553.83 0.0K
15:05 4,553.44 4,553.44 4,553.21 4,553.33 0.0K
15:06 4,553.28 4,553.78 4,553.28 4,553.78 0.0K
15:07 4,553.79 4,554.74 4,553.79 4,554.74 0.0K
15:08 4,554.81 4,554.89 4,554.71 4,554.71 0.0K
15:09 4,554.77 4,554.86 4,554.44 4,554.86 0.0K
15:10 4,554.60 4,554.96 4,554.60 4,554.96 0.0K
15:11 4,555.06 4,555.06 4,554.75 4,554.75 0.0K
15:12 4,554.50 4,554.54 4,554.45 4,554.51 0.0K
15:13 4,554.61 4,554.87 4,554.61 4,554.80 0.0K
15:14 4,554.84 4,555.38 4,554.84 4,555.38 0.0K
15:15 4,555.39 4,555.39 4,555.07 4,555.12 0.0K
15:16 4,555.17 4,555.17 4,554.88 4,554.97 0.0K
15:17 4,554.86 4,555.01 4,554.86 4,555.01 0.0K
15:18 4,555.02 4,555.15 4,554.80 4,555.15 0.0K
15:19 4,555.09 4,555.09 4,554.99 4,554.99 0.0K
15:20 4,555.07 4,555.07 4,554.41 4,554.56 0.0K
15:21 4,554.72 4,554.72 4,554.40 4,554.53 0.0K
15:22 4,554.54 4,555.03 4,554.54 4,555.03 0.0K
15:23 4,555.12 4,555.31 4,554.63 4,554.63 0.0K
15:24 4,554.75 4,554.93 4,554.61 4,554.61 0.0K
15:25 4,554.67 4,554.68 4,554.65 4,554.68 0.0K
15:26 4,554.77 4,554.83 4,554.56 4,554.60 0.0K
15:27 4,554.49 4,555.10 4,554.49 4,555.10 0.0K
15:28 4,555.25 4,555.44 4,555.25 4,555.38 0.0K
15:29 4,555.46 4,555.54 4,555.34 4,555.44 0.0K
15:30 4,555.49 4,555.49 4,554.68 4,554.86 0.0K
15:31 4,554.50 4,554.59 4,554.07 4,554.07 0.0K
15:32 4,554.12 4,554.12 4,553.62 4,553.81 0.0K
15:33 4,553.59 4,553.59 4,553.00 4,553.00 0.0K
15:34 4,553.11 4,554.14 4,553.11 4,554.13 0.0K
15:35 4,554.12 4,554.12 4,553.71 4,553.97 0.0K
15:36 4,554.17 4,554.17 4,553.82 4,553.96 0.0K
15:37 4,554.26 4,554.42 4,553.98 4,554.42 0.0K
15:38 4,554.71 4,554.97 4,554.46 4,554.46 0.0K
15:39 4,554.41 4,554.67 4,554.41 4,554.58 0.0K
15:40 4,554.40 4,554.40 4,553.95 4,554.11 0.0K
15:41 4,554.10 4,554.10 4,553.91 4,553.94 0.0K
15:42 4,554.04 4,554.11 4,553.88 4,554.00 0.0K
15:43 4,554.25 4,554.25 4,553.63 4,553.63 0.0K
15:44 4,553.30 4,553.76 4,553.30 4,553.62 0.0K
15:45 4,553.47 4,553.57 4,553.44 4,553.53 0.0K
15:46 4,553.45 4,553.77 4,553.41 4,553.77 0.0K
15:47 4,553.68 4,553.68 4,552.99 4,552.99 0.0K
15:48 4,552.65 4,552.65 4,551.91 4,551.91 0.0K
15:49 4,551.90 4,551.90 4,551.44 4,551.63 0.0K
15:50 4,552.11 4,552.85 4,552.11 4,552.23 0.0K
15:51 4,552.02 4,552.02 4,551.80 4,551.89 0.0K
15:52 4,551.73 4,552.70 4,551.73 4,552.43 0.0K
15:53 4,552.28 4,552.59 4,551.87 4,551.87 0.0K
15:54 4,551.76 4,553.30 4,551.76 4,553.30 0.0K
15:55 4,552.68 4,554.15 4,552.68 4,554.15 0.0K
15:56 4,554.37 4,554.42 4,554.08 4,554.08 0.0K
15:57 4,554.28 4,554.28 4,554.17 4,554.17 0.0K
15:58 4,554.21 4,554.56 4,554.21 4,554.56 0.0K
15:59 4,554.35 4,555.55 4,554.35 4,555.55 0.0K
16:00 4,554.97 4,555.17 4,554.97 4,555.17 0.0K
16:01 4,555.17 4,555.19 4,555.17 4,555.19 0.0K
16:02 4,555.18 4,555.20 4,555.18 4,555.18 0.0K
16:03 4,555.18 4,555.22 4,555.18 4,555.22 0.0K
16:04 4,555.27 4,555.30 4,555.27 4,555.29 0.0K
16:05 4,555.26 4,555.36 4,555.26 4,555.29 0.0K
16:06 4,555.28 4,555.29 4,555.26 4,555.26 0.0K
16:07 4,555.27 4,555.27 4,555.26 4,555.26 0.0K
16:08 4,555.25 4,555.33 4,555.25 4,555.27 0.0K
16:09 4,555.28 4,555.28 4,555.14 4,555.16 0.0K
16:10 4,555.16 4,555.26 4,555.16 4,555.25 0.0K
16:11 4,555.23 4,555.24 4,555.14 4,555.14 0.0K
16:12 4,555.17 4,555.17 4,555.14 4,555.15 0.0K
16:13 4,555.16 4,555.25 4,555.16 4,555.22 0.0K
16:14 4,555.21 4,555.27 4,555.21 4,555.24 0.0K
16:15 4,555.23 4,555.23 4,555.23 4,555.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし