CBOE S

SPRF07
🏛️ アメリカ →
4,123.15
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,765.55 3,765.79 3,765.53 3,765.53 0.0K
09:32 3,765.45 3,765.45 3,765.04 3,765.04 0.0K
09:33 3,765.21 3,765.47 3,765.09 3,765.43 0.0K
09:34 3,765.26 3,765.51 3,765.26 3,765.46 0.0K
09:35 3,765.23 3,765.40 3,765.20 3,765.20 0.0K
09:36 3,765.42 3,765.56 3,765.33 3,765.56 0.0K
09:37 3,765.51 3,765.75 3,765.33 3,765.58 0.0K
09:38 3,765.48 3,765.48 3,765.05 3,765.05 0.0K
09:39 3,765.21 3,765.65 3,765.21 3,765.65 0.0K
09:40 3,765.92 3,765.99 3,765.77 3,765.99 0.0K
09:41 3,765.87 3,766.05 3,765.76 3,765.76 0.0K
09:42 3,765.77 3,766.01 3,765.77 3,766.01 0.0K
09:43 3,766.36 3,766.36 3,766.05 3,766.23 0.0K
09:44 3,765.73 3,765.96 3,765.73 3,765.75 0.0K
09:45 3,765.88 3,766.86 3,765.88 3,766.70 0.0K
09:46 3,766.74 3,766.74 3,766.18 3,766.38 0.0K
09:47 3,766.55 3,766.58 3,766.31 3,766.31 0.0K
09:48 3,766.32 3,766.68 3,766.32 3,766.67 0.0K
09:49 3,766.68 3,766.76 3,766.45 3,766.50 0.0K
09:50 3,766.49 3,766.63 3,766.47 3,766.63 0.0K
09:51 3,766.60 3,766.60 3,766.28 3,766.51 0.0K
09:52 3,766.55 3,766.55 3,766.29 3,766.30 0.0K
09:53 3,766.44 3,766.71 3,766.39 3,766.39 0.0K
09:54 3,766.37 3,766.37 3,766.05 3,766.27 0.0K
09:55 3,766.35 3,766.35 3,765.72 3,765.78 0.0K
09:56 3,765.88 3,765.95 3,765.88 3,765.95 0.0K
09:57 3,765.72 3,765.72 3,765.45 3,765.45 0.0K
09:58 3,765.57 3,765.76 3,765.57 3,765.75 0.0K
09:59 3,765.80 3,766.10 3,765.80 3,766.10 0.0K
10:00 3,766.07 3,766.57 3,766.07 3,766.18 0.0K
10:01 3,766.09 3,766.09 3,765.86 3,765.93 0.0K
10:02 3,765.74 3,765.83 3,765.34 3,765.42 0.0K
10:03 3,765.41 3,765.41 3,764.62 3,764.74 0.0K
10:04 3,764.96 3,764.96 3,764.65 3,764.65 0.0K
10:05 3,764.84 3,764.84 3,764.58 3,764.58 0.0K
10:06 3,764.57 3,765.06 3,764.57 3,765.06 0.0K
10:07 3,765.27 3,765.29 3,765.09 3,765.29 0.0K
10:08 3,765.08 3,765.09 3,765.08 3,765.09 0.0K
10:09 3,765.24 3,765.24 3,765.03 3,765.03 0.0K
10:10 3,764.92 3,765.18 3,764.92 3,765.03 0.0K
10:11 3,764.96 3,764.96 3,764.30 3,764.33 0.0K
10:12 3,764.46 3,764.82 3,764.46 3,764.56 0.0K
10:13 3,764.69 3,764.69 3,764.29 3,764.47 0.0K
10:14 3,764.23 3,764.33 3,764.17 3,764.17 0.0K
10:15 3,764.34 3,764.34 3,764.12 3,764.12 0.0K
10:16 3,764.11 3,764.28 3,764.02 3,764.28 0.0K
10:17 3,764.31 3,764.63 3,764.31 3,764.61 0.0K
10:18 3,764.52 3,764.93 3,764.52 3,764.74 0.0K
10:19 3,764.65 3,764.83 3,764.62 3,764.83 0.0K
10:20 3,764.81 3,764.81 3,764.27 3,764.27 0.0K
10:21 3,763.97 3,764.43 3,763.97 3,764.43 0.0K
10:22 3,764.36 3,764.36 3,764.14 3,764.14 0.0K
10:23 3,764.03 3,764.10 3,763.92 3,764.08 0.0K
10:24 3,764.03 3,764.45 3,764.03 3,764.45 0.0K
10:25 3,764.66 3,764.69 3,764.14 3,764.14 0.0K
10:26 3,764.34 3,764.49 3,764.34 3,764.43 0.0K
10:27 3,764.27 3,764.35 3,763.96 3,764.35 0.0K
10:28 3,764.43 3,764.43 3,764.02 3,764.02 0.0K
10:29 3,763.87 3,764.08 3,763.87 3,764.08 0.0K
10:30 3,764.03 3,764.77 3,764.03 3,764.77 0.0K
10:31 3,764.58 3,764.61 3,764.50 3,764.50 0.0K
10:32 3,764.51 3,764.54 3,764.41 3,764.41 0.0K
10:33 3,764.51 3,764.51 3,764.31 3,764.31 0.0K
10:34 3,764.43 3,764.64 3,764.43 3,764.60 0.0K
10:35 3,764.57 3,764.57 3,764.38 3,764.38 0.0K
10:36 3,764.45 3,764.71 3,764.45 3,764.65 0.0K
10:37 3,764.85 3,764.85 3,764.32 3,764.32 0.0K
10:38 3,764.23 3,764.24 3,764.08 3,764.08 0.0K
10:39 3,763.98 3,763.98 3,763.69 3,763.69 0.0K
10:40 3,763.83 3,764.05 3,763.83 3,764.05 0.0K
10:41 3,764.06 3,764.06 3,763.76 3,763.80 0.0K
10:42 3,763.79 3,763.81 3,763.74 3,763.74 0.0K
10:43 3,763.82 3,763.82 3,763.74 3,763.74 0.0K
10:44 3,763.70 3,763.80 3,763.59 3,763.73 0.0K
10:45 3,763.88 3,763.95 3,763.77 3,763.95 0.0K
10:46 3,764.02 3,764.15 3,763.95 3,764.08 0.0K
10:47 3,764.14 3,764.40 3,764.14 3,764.40 0.0K
10:48 3,764.41 3,764.44 3,764.39 3,764.42 0.0K
10:49 3,764.35 3,764.36 3,764.30 3,764.36 0.0K
10:50 3,764.45 3,764.48 3,764.32 3,764.32 0.0K
10:51 3,764.29 3,764.53 3,764.29 3,764.46 0.0K
10:52 3,764.36 3,764.60 3,764.36 3,764.48 0.0K
10:53 3,764.42 3,764.42 3,764.31 3,764.31 0.0K
10:54 3,764.29 3,764.29 3,764.05 3,764.05 0.0K
10:55 3,764.02 3,764.31 3,764.02 3,764.31 0.0K
10:56 3,764.28 3,764.33 3,764.22 3,764.27 0.0K
10:57 3,764.20 3,764.20 3,763.96 3,763.96 0.0K
10:58 3,763.93 3,763.96 3,763.89 3,763.92 0.0K
10:59 3,763.86 3,763.91 3,763.86 3,763.90 0.0K
11:00 3,763.85 3,763.94 3,763.76 3,763.86 0.0K
11:01 3,764.16 3,764.16 3,763.98 3,763.98 0.0K
11:02 3,763.93 3,764.03 3,763.87 3,763.87 0.0K
11:03 3,763.81 3,763.90 3,763.81 3,763.84 0.0K
11:04 3,763.91 3,763.91 3,763.79 3,763.79 0.0K
11:05 3,763.92 3,764.13 3,763.92 3,764.13 0.0K
11:06 3,764.13 3,764.24 3,763.90 3,764.24 0.0K
11:07 3,764.39 3,764.65 3,764.39 3,764.62 0.0K
11:08 3,764.64 3,764.86 3,764.64 3,764.71 0.0K
11:09 3,764.81 3,764.98 3,764.81 3,764.93 0.0K
11:10 3,764.93 3,764.99 3,764.71 3,764.71 0.0K
11:11 3,764.80 3,764.84 3,764.76 3,764.84 0.0K
11:12 3,765.00 3,765.00 3,764.95 3,764.95 0.0K
11:13 3,765.04 3,765.04 3,765.04 3,765.04 0.0K
11:14 3,765.03 3,765.03 3,764.69 3,764.69 0.0K
11:15 3,764.67 3,764.93 3,764.67 3,764.93 0.0K
11:16 3,764.86 3,764.86 3,764.49 3,764.54 0.0K
11:17 3,764.72 3,764.72 3,764.66 3,764.67 0.0K
11:18 3,764.47 3,764.63 3,764.47 3,764.63 0.0K
11:19 3,764.71 3,764.84 3,764.67 3,764.69 0.0K
11:20 3,764.84 3,765.13 3,764.84 3,765.13 0.0K
11:21 3,765.04 3,765.17 3,765.03 3,765.03 0.0K
11:22 3,765.04 3,765.05 3,764.96 3,764.96 0.0K
11:23 3,764.93 3,765.00 3,764.87 3,764.87 0.0K
11:24 3,764.94 3,764.96 3,764.89 3,764.91 0.0K
11:25 3,764.97 3,765.18 3,764.97 3,765.18 0.0K
11:26 3,765.21 3,765.29 3,765.21 3,765.23 0.0K
11:27 3,765.26 3,765.26 3,765.17 3,765.17 0.0K
11:28 3,765.23 3,765.34 3,765.23 3,765.27 0.0K
11:29 3,765.24 3,765.35 3,765.24 3,765.34 0.0K
11:30 3,765.38 3,765.40 3,765.28 3,765.33 0.0K
11:31 3,765.30 3,765.38 3,765.27 3,765.38 0.0K
11:32 3,765.33 3,765.46 3,765.33 3,765.38 0.0K
11:33 3,765.35 3,765.49 3,765.35 3,765.49 0.0K
11:34 3,765.45 3,765.60 3,765.45 3,765.60 0.0K
11:35 3,765.50 3,765.50 3,765.19 3,765.19 0.0K
11:36 3,765.32 3,765.63 3,765.32 3,765.63 0.0K
11:37 3,765.70 3,765.81 3,765.70 3,765.75 0.0K
11:38 3,765.73 3,765.89 3,765.73 3,765.89 0.0K
11:39 3,765.91 3,765.93 3,765.85 3,765.85 0.0K
11:40 3,765.79 3,765.97 3,765.79 3,765.97 0.0K
11:41 3,765.94 3,765.99 3,765.94 3,765.96 0.0K
11:42 3,765.95 3,766.04 3,765.95 3,766.04 0.0K
11:43 3,766.03 3,766.03 3,765.96 3,766.00 0.0K
11:44 3,766.08 3,766.08 3,765.98 3,766.04 0.0K
11:45 3,766.03 3,766.03 3,765.96 3,765.98 0.0K
11:46 3,766.09 3,766.11 3,766.02 3,766.02 0.0K
11:47 3,766.03 3,766.11 3,766.03 3,766.11 0.0K
11:48 3,766.07 3,766.14 3,766.07 3,766.12 0.0K
11:49 3,766.12 3,766.20 3,766.12 3,766.18 0.0K
11:50 3,766.21 3,766.36 3,766.18 3,766.36 0.0K
11:51 3,766.31 3,766.44 3,766.31 3,766.44 0.0K
11:52 3,766.47 3,766.49 3,766.29 3,766.29 0.0K
11:53 3,766.30 3,766.43 3,766.30 3,766.39 0.0K
11:54 3,766.31 3,766.31 3,766.05 3,766.05 0.0K
11:55 3,766.09 3,766.09 3,765.84 3,765.84 0.0K
11:56 3,765.92 3,765.92 3,765.25 3,765.25 0.0K
11:57 3,765.13 3,765.32 3,765.13 3,765.30 0.0K
11:58 3,765.39 3,765.39 3,764.68 3,764.68 0.0K
11:59 3,764.67 3,764.69 3,764.44 3,764.44 0.0K
12:00 3,764.60 3,764.60 3,764.52 3,764.55 0.0K
12:01 3,764.32 3,764.52 3,764.26 3,764.49 0.0K
12:02 3,764.47 3,764.56 3,764.47 3,764.52 0.0K
12:03 3,764.75 3,764.99 3,764.75 3,764.99 0.0K
12:04 3,764.87 3,764.87 3,764.68 3,764.68 0.0K
12:05 3,764.73 3,764.73 3,764.60 3,764.67 0.0K
12:06 3,764.74 3,764.88 3,764.67 3,764.88 0.0K
12:07 3,765.13 3,765.28 3,764.99 3,764.99 0.0K
12:08 3,764.76 3,764.76 3,764.59 3,764.59 0.0K
12:09 3,764.65 3,765.17 3,764.65 3,765.04 0.0K
12:10 3,765.09 3,765.09 3,764.79 3,764.84 0.0K
12:11 3,764.73 3,764.97 3,764.73 3,764.97 0.0K
12:12 3,765.03 3,765.03 3,764.79 3,764.81 0.0K
12:13 3,764.80 3,764.80 3,764.73 3,764.73 0.0K
12:14 3,764.69 3,764.76 3,764.55 3,764.65 0.0K
12:15 3,764.55 3,764.62 3,764.55 3,764.56 0.0K
12:16 3,764.58 3,764.73 3,764.58 3,764.73 0.0K
12:17 3,764.74 3,765.01 3,764.74 3,764.99 0.0K
12:18 3,765.03 3,765.03 3,764.94 3,764.95 0.0K
12:19 3,764.93 3,765.03 3,764.93 3,765.03 0.0K
12:20 3,765.05 3,765.22 3,765.05 3,765.05 0.0K
12:21 3,765.09 3,765.32 3,765.09 3,765.32 0.0K
12:22 3,765.33 3,765.60 3,765.33 3,765.60 0.0K
12:23 3,765.62 3,765.85 3,765.62 3,765.85 0.0K
12:24 3,765.83 3,765.83 3,765.73 3,765.73 0.0K
12:25 3,765.81 3,765.81 3,765.70 3,765.77 0.0K
12:26 3,765.92 3,765.94 3,765.92 3,765.93 0.0K
12:27 3,765.95 3,765.95 3,765.44 3,765.44 0.0K
12:28 3,765.27 3,765.27 3,765.09 3,765.09 0.0K
12:29 3,765.06 3,765.06 3,764.65 3,764.65 0.0K
12:30 3,764.74 3,764.75 3,764.73 3,764.74 0.0K
12:31 3,764.73 3,764.80 3,764.70 3,764.77 0.0K
12:32 3,764.73 3,765.06 3,764.73 3,765.06 0.0K
12:33 3,764.96 3,764.99 3,764.92 3,764.92 0.0K
12:34 3,764.92 3,765.04 3,764.88 3,765.03 0.0K
12:35 3,765.04 3,765.14 3,765.04 3,765.14 0.0K
12:36 3,765.07 3,765.18 3,765.05 3,765.07 0.0K
12:37 3,765.12 3,765.19 3,765.06 3,765.06 0.0K
12:38 3,764.97 3,765.06 3,764.94 3,764.95 0.0K
12:39 3,764.78 3,764.84 3,764.73 3,764.73 0.0K
12:40 3,764.73 3,764.75 3,764.62 3,764.62 0.0K
12:41 3,764.66 3,764.73 3,764.64 3,764.64 0.0K
12:42 3,764.56 3,764.62 3,764.54 3,764.62 0.0K
12:43 3,764.81 3,764.81 3,764.71 3,764.76 0.0K
12:44 3,764.82 3,764.82 3,764.68 3,764.72 0.0K
12:45 3,764.62 3,764.85 3,764.62 3,764.85 0.0K
12:46 3,764.87 3,764.91 3,764.80 3,764.80 0.0K
12:47 3,764.75 3,764.80 3,764.65 3,764.73 0.0K
12:48 3,764.67 3,764.73 3,764.63 3,764.63 0.0K
12:49 3,764.64 3,764.64 3,764.56 3,764.60 0.0K
12:50 3,764.63 3,764.64 3,764.62 3,764.63 0.0K
12:51 3,764.49 3,764.50 3,764.39 3,764.43 0.0K
12:52 3,764.39 3,764.40 3,764.32 3,764.40 0.0K
12:53 3,764.35 3,764.35 3,764.00 3,764.00 0.0K
12:54 3,763.60 3,763.60 3,763.43 3,763.49 0.0K
12:55 3,763.77 3,763.77 3,763.32 3,763.32 0.0K
12:56 3,763.33 3,763.33 3,762.89 3,762.89 0.0K
12:57 3,762.79 3,763.40 3,762.79 3,763.40 0.0K
12:58 3,763.38 3,763.38 3,762.88 3,762.88 0.0K
12:59 3,762.93 3,763.01 3,762.83 3,762.83 0.0K
13:00 3,762.99 3,762.99 3,762.70 3,762.91 0.0K
13:01 3,762.97 3,763.27 3,762.91 3,763.27 0.0K
13:02 3,763.33 3,763.33 3,763.05 3,763.05 0.0K
13:03 3,763.03 3,763.03 3,762.95 3,762.95 0.0K
13:04 3,762.99 3,763.37 3,762.99 3,763.30 0.0K
13:05 3,763.23 3,763.23 3,762.95 3,762.95 0.0K
13:06 3,763.00 3,763.00 3,762.90 3,762.98 0.0K
13:07 3,762.93 3,762.97 3,762.90 3,762.90 0.0K
13:08 3,762.89 3,762.91 3,762.82 3,762.90 0.0K
13:09 3,762.86 3,762.88 3,762.73 3,762.74 0.0K
13:10 3,762.67 3,762.77 3,762.62 3,762.77 0.0K
13:11 3,762.74 3,762.74 3,761.96 3,761.96 0.0K
13:12 3,761.94 3,761.94 3,761.85 3,761.86 0.0K
13:13 3,761.82 3,762.17 3,761.82 3,762.17 0.0K
13:14 3,762.29 3,762.75 3,762.29 3,762.75 0.0K
13:15 3,762.76 3,763.18 3,762.76 3,763.18 0.0K
13:16 3,763.05 3,763.05 3,762.75 3,762.86 0.0K
13:17 3,762.78 3,762.88 3,762.78 3,762.88 0.0K
13:18 3,762.78 3,762.83 3,762.70 3,762.83 0.0K
13:19 3,762.78 3,762.91 3,762.68 3,762.91 0.0K
13:20 3,763.00 3,763.14 3,762.86 3,763.12 0.0K
13:21 3,763.32 3,763.32 3,763.21 3,763.24 0.0K
13:22 3,763.15 3,763.27 3,763.15 3,763.15 0.0K
13:23 3,763.19 3,763.27 3,763.12 3,763.12 0.0K
13:24 3,763.33 3,763.33 3,763.22 3,763.22 0.0K
13:25 3,763.19 3,763.19 3,763.08 3,763.18 0.0K
13:26 3,763.09 3,763.10 3,762.81 3,762.81 0.0K
13:27 3,762.87 3,763.01 3,762.85 3,763.01 0.0K
13:28 3,762.99 3,763.06 3,762.87 3,763.06 0.0K
13:29 3,763.02 3,763.02 3,762.86 3,762.92 0.0K
13:30 3,762.92 3,762.96 3,762.79 3,762.96 0.0K
13:31 3,763.05 3,763.37 3,763.05 3,763.37 0.0K
13:32 3,763.41 3,763.41 3,763.16 3,763.16 0.0K
13:33 3,763.14 3,763.14 3,762.79 3,762.81 0.0K
13:34 3,762.74 3,762.74 3,762.54 3,762.54 0.0K
13:35 3,762.42 3,762.42 3,762.16 3,762.25 0.0K
13:36 3,762.37 3,762.74 3,762.37 3,762.55 0.0K
13:37 3,762.52 3,762.72 3,762.52 3,762.72 0.0K
13:38 3,762.65 3,762.65 3,762.55 3,762.55 0.0K
13:39 3,762.50 3,762.61 3,762.50 3,762.61 0.0K
13:40 3,762.70 3,762.70 3,762.41 3,762.41 0.0K
13:41 3,762.45 3,762.54 3,762.38 3,762.38 0.0K
13:42 3,762.31 3,762.39 3,762.25 3,762.34 0.0K
13:43 3,762.38 3,762.46 3,762.38 3,762.46 0.0K
13:44 3,762.36 3,762.36 3,762.07 3,762.07 0.0K
13:45 3,762.08 3,762.11 3,762.05 3,762.05 0.0K
13:46 3,761.85 3,761.85 3,761.61 3,761.61 0.0K
13:47 3,761.95 3,761.95 3,761.86 3,761.93 0.0K
13:48 3,761.81 3,762.50 3,761.81 3,762.50 0.0K
13:49 3,762.51 3,762.57 3,762.30 3,762.30 0.0K
13:50 3,762.23 3,762.23 3,762.00 3,762.04 0.0K
13:51 3,762.02 3,762.02 3,761.89 3,761.91 0.0K
13:52 3,762.12 3,762.21 3,762.03 3,762.21 0.0K
13:53 3,762.28 3,762.34 3,762.25 3,762.25 0.0K
13:54 3,762.13 3,762.13 3,761.93 3,761.93 0.0K
13:55 3,761.89 3,761.89 3,761.75 3,761.75 0.0K
13:56 3,761.67 3,761.67 3,760.94 3,760.94 0.0K
13:57 3,760.57 3,760.57 3,760.44 3,760.44 0.0K
13:58 3,760.44 3,760.44 3,760.09 3,760.25 0.0K
13:59 3,760.19 3,760.74 3,760.18 3,760.74 0.0K
14:00 3,760.67 3,760.92 3,760.64 3,760.92 0.0K
14:01 3,760.76 3,760.90 3,760.76 3,760.90 0.0K
14:02 3,760.97 3,761.47 3,760.97 3,761.27 0.0K
14:03 3,761.03 3,761.03 3,760.85 3,760.85 0.0K
14:04 3,760.63 3,760.79 3,760.29 3,760.29 0.0K
14:05 3,760.32 3,760.51 3,760.32 3,760.33 0.0K
14:06 3,760.31 3,760.31 3,760.14 3,760.14 0.0K
14:07 3,760.09 3,760.10 3,760.04 3,760.08 0.0K
14:08 3,760.38 3,760.38 3,760.10 3,760.10 0.0K
14:09 3,760.17 3,760.17 3,759.65 3,759.65 0.0K
14:10 3,759.73 3,759.82 3,759.47 3,759.47 0.0K
14:11 3,759.46 3,759.79 3,759.46 3,759.79 0.0K
14:12 3,759.68 3,759.77 3,759.68 3,759.69 0.0K
14:13 3,759.72 3,760.19 3,759.72 3,760.17 0.0K
14:14 3,760.11 3,760.11 3,759.99 3,760.03 0.0K
14:15 3,759.83 3,759.92 3,759.73 3,759.73 0.0K
14:16 3,759.58 3,759.75 3,759.58 3,759.72 0.0K
14:17 3,759.95 3,760.51 3,759.95 3,760.51 0.0K
14:18 3,760.13 3,760.13 3,760.00 3,760.00 0.0K
14:19 3,759.98 3,759.98 3,759.73 3,759.73 0.0K
14:20 3,759.74 3,760.24 3,759.74 3,760.24 0.0K
14:21 3,760.26 3,760.26 3,760.17 3,760.21 0.0K
14:22 3,760.23 3,760.52 3,760.23 3,760.41 0.0K
14:23 3,760.25 3,760.60 3,760.25 3,760.60 0.0K
14:24 3,760.59 3,760.64 3,760.52 3,760.64 0.0K
14:25 3,760.61 3,760.63 3,760.56 3,760.56 0.0K
14:26 3,760.61 3,760.99 3,760.61 3,760.93 0.0K
14:27 3,760.97 3,761.17 3,760.97 3,761.10 0.0K
14:28 3,761.21 3,761.31 3,761.21 3,761.30 0.0K
14:29 3,761.44 3,761.44 3,760.75 3,760.75 0.0K
14:30 3,760.64 3,760.76 3,760.64 3,760.76 0.0K
14:31 3,760.90 3,760.99 3,760.85 3,760.85 0.0K
14:32 3,760.78 3,760.84 3,760.75 3,760.75 0.0K
14:33 3,760.71 3,760.71 3,760.55 3,760.61 0.0K
14:34 3,760.62 3,760.62 3,760.47 3,760.47 0.0K
14:35 3,760.45 3,760.73 3,760.45 3,760.73 0.0K
14:36 3,760.71 3,760.87 3,760.60 3,760.60 0.0K
14:37 3,760.67 3,760.74 3,760.52 3,760.52 0.0K
14:38 3,760.68 3,760.68 3,760.57 3,760.65 0.0K
14:39 3,760.72 3,760.76 3,760.71 3,760.76 0.0K
14:40 3,760.67 3,760.76 3,760.67 3,760.70 0.0K
14:41 3,760.79 3,760.79 3,760.66 3,760.74 0.0K
14:42 3,760.77 3,760.77 3,760.69 3,760.69 0.0K
14:43 3,760.70 3,760.70 3,760.60 3,760.60 0.0K
14:44 3,760.67 3,760.82 3,760.67 3,760.78 0.0K
14:45 3,760.80 3,760.87 3,760.78 3,760.87 0.0K
14:46 3,761.00 3,761.18 3,761.00 3,761.18 0.0K
14:47 3,761.20 3,761.31 3,761.09 3,761.09 0.0K
14:48 3,761.04 3,761.09 3,761.04 3,761.04 0.0K
14:49 3,761.01 3,761.08 3,761.01 3,761.08 0.0K
14:50 3,761.15 3,761.37 3,761.15 3,761.37 0.0K
14:51 3,761.38 3,761.59 3,761.31 3,761.59 0.0K
14:52 3,761.62 3,761.62 3,761.58 3,761.62 0.0K
14:53 3,761.60 3,761.85 3,761.60 3,761.85 0.0K
14:54 3,761.91 3,761.92 3,761.87 3,761.92 0.0K
14:55 3,761.87 3,761.87 3,761.67 3,761.67 0.0K
14:56 3,761.52 3,761.66 3,761.52 3,761.66 0.0K
14:57 3,761.61 3,761.63 3,761.49 3,761.49 0.0K
14:58 3,761.40 3,761.40 3,760.85 3,760.85 0.0K
14:59 3,760.78 3,760.81 3,760.61 3,760.61 0.0K
15:00 3,760.60 3,760.60 3,760.48 3,760.49 0.0K
15:01 3,760.54 3,760.67 3,760.54 3,760.55 0.0K
15:02 3,760.54 3,760.91 3,760.54 3,760.91 0.0K
15:03 3,761.08 3,761.60 3,761.08 3,761.56 0.0K
15:04 3,761.66 3,761.70 3,761.59 3,761.70 0.0K
15:05 3,761.65 3,761.65 3,761.43 3,761.43 0.0K
15:06 3,761.39 3,761.39 3,760.89 3,760.89 0.0K
15:07 3,760.93 3,760.97 3,760.92 3,760.97 0.0K
15:08 3,760.76 3,760.93 3,760.76 3,760.93 0.0K
15:09 3,760.72 3,760.90 3,760.67 3,760.67 0.0K
15:10 3,760.67 3,760.67 3,760.60 3,760.66 0.0K
15:11 3,760.54 3,760.73 3,760.54 3,760.73 0.0K
15:12 3,761.05 3,761.09 3,760.79 3,761.09 0.0K
15:13 3,761.15 3,761.15 3,761.06 3,761.10 0.0K
15:14 3,760.90 3,761.14 3,760.90 3,761.14 0.0K
15:15 3,761.15 3,761.15 3,761.08 3,761.08 0.0K
15:16 3,761.01 3,761.04 3,760.92 3,760.92 0.0K
15:17 3,760.80 3,760.87 3,760.80 3,760.87 0.0K
15:18 3,761.00 3,761.08 3,760.86 3,760.86 0.0K
15:19 3,760.62 3,760.62 3,760.57 3,760.57 0.0K
15:20 3,760.48 3,760.48 3,760.25 3,760.32 0.0K
15:21 3,760.28 3,760.44 3,760.07 3,760.44 0.0K
15:22 3,760.46 3,760.46 3,760.29 3,760.32 0.0K
15:23 3,760.38 3,760.44 3,760.37 3,760.37 0.0K
15:24 3,760.43 3,760.63 3,760.43 3,760.63 0.0K
15:25 3,760.67 3,760.80 3,760.41 3,760.41 0.0K
15:26 3,760.37 3,760.37 3,759.81 3,759.81 0.0K
15:27 3,759.91 3,759.91 3,759.79 3,759.79 0.0K
15:28 3,759.77 3,759.89 3,759.77 3,759.85 0.0K
15:29 3,760.01 3,760.01 3,759.63 3,759.63 0.0K
15:30 3,759.84 3,760.22 3,759.84 3,760.10 0.0K
15:31 3,760.12 3,760.28 3,760.04 3,760.28 0.0K
15:32 3,760.50 3,760.60 3,760.36 3,760.60 0.0K
15:33 3,760.62 3,760.79 3,760.50 3,760.50 0.0K
15:34 3,760.32 3,760.32 3,760.08 3,760.08 0.0K
15:35 3,759.99 3,760.00 3,759.99 3,759.99 0.0K
15:36 3,760.15 3,760.17 3,760.11 3,760.13 0.0K
15:37 3,760.14 3,760.27 3,760.12 3,760.27 0.0K
15:38 3,760.15 3,760.19 3,760.03 3,760.19 0.0K
15:39 3,760.09 3,760.20 3,760.09 3,760.15 0.0K
15:40 3,760.05 3,760.05 3,759.88 3,759.88 0.0K
15:41 3,759.90 3,759.90 3,759.77 3,759.78 0.0K
15:42 3,759.78 3,759.85 3,759.47 3,759.85 0.0K
15:43 3,760.02 3,760.11 3,759.97 3,760.11 0.0K
15:44 3,760.24 3,760.24 3,760.14 3,760.16 0.0K
15:45 3,760.20 3,760.29 3,760.13 3,760.28 0.0K
15:46 3,760.27 3,760.29 3,760.20 3,760.20 0.0K
15:47 3,760.20 3,760.37 3,760.20 3,760.37 0.0K
15:48 3,760.29 3,760.29 3,760.27 3,760.27 0.0K
15:49 3,760.36 3,760.46 3,760.35 3,760.36 0.0K
15:50 3,760.35 3,761.48 3,760.35 3,761.02 0.0K
15:51 3,760.97 3,761.20 3,760.97 3,761.15 0.0K
15:52 3,760.86 3,761.25 3,760.86 3,761.25 0.0K
15:53 3,761.42 3,761.42 3,761.23 3,761.33 0.0K
15:54 3,761.23 3,761.72 3,761.23 3,761.72 0.0K
15:55 3,761.51 3,761.84 3,761.51 3,761.77 0.0K
15:56 3,762.12 3,762.63 3,762.12 3,762.63 0.0K
15:57 3,762.63 3,762.68 3,762.51 3,762.51 0.0K
15:58 3,762.58 3,762.67 3,762.42 3,762.42 0.0K
15:59 3,762.24 3,762.46 3,762.24 3,762.40 0.0K
16:00 3,762.19 3,762.34 3,762.19 3,762.34 0.0K
16:01 3,762.33 3,762.33 3,762.33 3,762.33 0.0K
16:02 3,762.26 3,762.30 3,762.26 3,762.29 0.0K
16:03 3,762.30 3,762.40 3,762.25 3,762.40 0.0K
16:04 3,762.41 3,762.41 3,762.38 3,762.39 0.0K
16:05 3,762.35 3,762.38 3,762.35 3,762.38 0.0K
16:06 3,762.33 3,762.34 3,762.32 3,762.33 0.0K
16:07 3,762.33 3,762.34 3,762.30 3,762.30 0.0K
16:08 3,762.31 3,762.31 3,762.29 3,762.30 0.0K
16:09 3,762.31 3,762.38 3,762.30 3,762.30 0.0K
16:10 3,762.30 3,762.34 3,762.30 3,762.34 0.0K
16:11 3,762.37 3,762.37 3,762.32 3,762.36 0.0K
16:12 3,762.36 3,762.36 3,762.29 3,762.29 0.0K
16:13 3,762.27 3,762.33 3,762.27 3,762.33 0.0K
16:14 3,762.31 3,762.34 3,762.28 3,762.28 0.0K
16:15 3,762.24 3,762.24 3,762.24 3,762.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし