CBOE S

SPRF07
🏛️ アメリカ →
4,123.15
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,742.48 3,742.48 3,742.24 3,742.24 0.0K
09:32 3,742.38 3,742.54 3,742.06 3,742.54 0.0K
09:33 3,742.95 3,743.50 3,742.95 3,743.50 0.0K
09:34 3,743.45 3,743.69 3,743.35 3,743.55 0.0K
09:35 3,743.33 3,743.67 3,743.25 3,743.25 0.0K
09:36 3,743.31 3,743.54 3,743.25 3,743.25 0.0K
09:37 3,742.87 3,742.87 3,741.71 3,741.71 0.0K
09:38 3,741.67 3,741.67 3,741.37 3,741.44 0.0K
09:39 3,741.12 3,741.36 3,740.95 3,741.02 0.0K
09:40 3,741.04 3,741.04 3,739.91 3,739.91 0.0K
09:41 3,739.87 3,739.87 3,739.50 3,739.50 0.0K
09:42 3,739.66 3,740.62 3,739.64 3,740.62 0.0K
09:43 3,740.33 3,740.89 3,740.10 3,740.89 0.0K
09:44 3,741.11 3,741.18 3,740.91 3,740.91 0.0K
09:45 3,741.22 3,741.69 3,741.22 3,741.67 0.0K
09:46 3,742.02 3,742.65 3,742.02 3,742.63 0.0K
09:47 3,742.89 3,743.82 3,742.89 3,743.82 0.0K
09:48 3,744.05 3,744.63 3,743.98 3,744.63 0.0K
09:49 3,744.65 3,744.90 3,743.89 3,743.89 0.0K
09:50 3,743.39 3,744.30 3,743.39 3,743.87 0.0K
09:51 3,743.82 3,744.23 3,743.76 3,744.23 0.0K
09:52 3,744.09 3,744.09 3,743.84 3,743.84 0.0K
09:53 3,743.75 3,743.89 3,740.48 3,740.48 0.0K
09:54 3,741.03 3,741.03 3,739.81 3,739.81 0.0K
09:55 3,739.81 3,741.88 3,739.81 3,741.88 0.0K
09:56 3,741.74 3,741.96 3,741.27 3,741.96 0.0K
09:57 3,741.36 3,741.51 3,741.36 3,741.51 0.0K
09:58 3,741.27 3,741.52 3,741.26 3,741.41 0.0K
09:59 3,741.41 3,742.14 3,741.41 3,742.14 0.0K
10:00 3,742.29 3,742.29 3,741.18 3,741.33 0.0K
10:01 3,741.45 3,741.50 3,740.62 3,740.62 0.0K
10:02 3,741.04 3,741.04 3,740.38 3,740.38 0.0K
10:03 3,740.56 3,740.90 3,740.56 3,740.60 0.0K
10:04 3,740.83 3,740.92 3,740.69 3,740.92 0.0K
10:05 3,740.81 3,741.01 3,740.48 3,741.01 0.0K
10:06 3,740.99 3,741.28 3,740.79 3,741.14 0.0K
10:07 3,740.95 3,740.95 3,740.64 3,740.86 0.0K
10:08 3,741.13 3,742.16 3,741.13 3,742.16 0.0K
10:09 3,742.16 3,742.34 3,742.16 3,742.19 0.0K
10:10 3,741.77 3,741.77 3,741.65 3,741.65 0.0K
10:11 3,741.62 3,741.62 3,740.26 3,740.26 0.0K
10:12 3,739.16 3,739.16 3,737.89 3,737.89 0.0K
10:13 3,737.84 3,737.93 3,737.79 3,737.79 0.0K
10:14 3,737.70 3,738.49 3,737.70 3,738.49 0.0K
10:15 3,738.08 3,738.59 3,738.08 3,738.54 0.0K
10:16 3,738.69 3,740.21 3,738.69 3,740.12 0.0K
10:17 3,739.91 3,740.61 3,739.91 3,740.61 0.0K
10:18 3,740.56 3,741.02 3,740.52 3,741.02 0.0K
10:19 3,740.75 3,741.04 3,740.75 3,741.00 0.0K
10:20 3,741.17 3,741.63 3,740.80 3,741.63 0.0K
10:21 3,741.80 3,741.80 3,740.88 3,740.88 0.0K
10:22 3,740.79 3,740.79 3,740.44 3,740.56 0.0K
10:23 3,740.83 3,740.95 3,740.69 3,740.69 0.0K
10:24 3,740.76 3,741.23 3,740.76 3,741.15 0.0K
10:25 3,740.75 3,741.44 3,740.75 3,741.44 0.0K
10:26 3,741.35 3,741.41 3,741.30 3,741.41 0.0K
10:27 3,741.31 3,741.88 3,741.31 3,741.88 0.0K
10:28 3,741.59 3,742.01 3,741.59 3,742.01 0.0K
10:29 3,741.99 3,742.64 3,741.99 3,742.64 0.0K
10:30 3,742.56 3,742.56 3,742.32 3,742.32 0.0K
10:31 3,742.72 3,742.95 3,742.52 3,742.52 0.0K
10:32 3,742.52 3,742.71 3,742.52 3,742.66 0.0K
10:33 3,741.98 3,742.09 3,741.53 3,742.09 0.0K
10:34 3,742.41 3,742.41 3,741.70 3,741.70 0.0K
10:35 3,741.70 3,741.78 3,741.61 3,741.78 0.0K
10:36 3,741.52 3,741.75 3,741.09 3,741.09 0.0K
10:37 3,741.06 3,741.19 3,741.06 3,741.19 0.0K
10:38 3,741.24 3,741.63 3,741.22 3,741.63 0.0K
10:39 3,741.38 3,741.89 3,741.38 3,741.77 0.0K
10:40 3,742.28 3,742.43 3,742.20 3,742.43 0.0K
10:41 3,742.43 3,742.45 3,742.25 3,742.45 0.0K
10:42 3,742.42 3,742.72 3,742.42 3,742.62 0.0K
10:43 3,742.64 3,742.97 3,742.64 3,742.81 0.0K
10:44 3,742.75 3,743.03 3,742.75 3,743.03 0.0K
10:45 3,742.66 3,742.92 3,742.33 3,742.33 0.0K
10:46 3,742.09 3,742.09 3,741.68 3,741.68 0.0K
10:47 3,741.51 3,741.67 3,741.07 3,741.67 0.0K
10:48 3,742.02 3,742.71 3,742.02 3,742.71 0.0K
10:49 3,742.62 3,742.62 3,741.84 3,741.84 0.0K
10:50 3,741.75 3,741.84 3,741.58 3,741.58 0.0K
10:51 3,741.48 3,741.48 3,741.44 3,741.47 0.0K
10:52 3,741.32 3,741.32 3,740.53 3,740.57 0.0K
10:53 3,740.75 3,741.00 3,740.75 3,741.00 0.0K
10:54 3,741.09 3,741.75 3,741.08 3,741.75 0.0K
10:55 3,742.01 3,742.01 3,741.66 3,741.66 0.0K
10:56 3,741.46 3,741.91 3,741.46 3,741.73 0.0K
10:57 3,742.03 3,742.15 3,741.93 3,742.15 0.0K
10:58 3,741.87 3,742.27 3,741.87 3,742.27 0.0K
10:59 3,742.27 3,742.90 3,742.27 3,742.86 0.0K
11:00 3,742.72 3,742.72 3,742.04 3,742.04 0.0K
11:01 3,741.65 3,741.69 3,741.40 3,741.69 0.0K
11:02 3,741.87 3,741.87 3,741.64 3,741.64 0.0K
11:03 3,741.60 3,741.66 3,741.40 3,741.57 0.0K
11:04 3,741.61 3,741.94 3,741.61 3,741.94 0.0K
11:05 3,741.97 3,742.55 3,741.97 3,742.53 0.0K
11:06 3,742.52 3,743.10 3,742.52 3,743.10 0.0K
11:07 3,743.12 3,743.12 3,743.02 3,743.06 0.0K
11:08 3,743.27 3,743.77 3,743.27 3,743.70 0.0K
11:09 3,743.74 3,743.74 3,743.66 3,743.69 0.0K
11:10 3,743.54 3,743.66 3,743.33 3,743.33 0.0K
11:11 3,743.29 3,743.34 3,743.05 3,743.10 0.0K
11:12 3,743.17 3,743.43 3,743.17 3,743.43 0.0K
11:13 3,743.33 3,743.76 3,743.33 3,743.76 0.0K
11:14 3,743.84 3,743.88 3,743.72 3,743.88 0.0K
11:15 3,743.91 3,743.94 3,743.86 3,743.94 0.0K
11:16 3,743.92 3,743.92 3,743.76 3,743.76 0.0K
11:17 3,743.77 3,743.77 3,743.60 3,743.60 0.0K
11:18 3,743.62 3,743.62 3,743.33 3,743.38 0.0K
11:19 3,743.35 3,743.55 3,743.35 3,743.55 0.0K
11:20 3,743.62 3,743.72 3,743.60 3,743.72 0.0K
11:21 3,743.73 3,744.06 3,743.73 3,744.06 0.0K
11:22 3,744.19 3,744.19 3,744.11 3,744.11 0.0K
11:23 3,744.02 3,744.09 3,743.97 3,744.09 0.0K
11:24 3,744.13 3,744.13 3,743.65 3,743.65 0.0K
11:25 3,743.73 3,743.93 3,743.73 3,743.73 0.0K
11:26 3,743.56 3,743.84 3,743.56 3,743.84 0.0K
11:27 3,743.78 3,743.89 3,743.48 3,743.48 0.0K
11:28 3,743.58 3,743.72 3,743.45 3,743.72 0.0K
11:29 3,743.87 3,743.87 3,743.60 3,743.66 0.0K
11:30 3,743.82 3,744.20 3,743.76 3,744.20 0.0K
11:31 3,744.15 3,744.49 3,744.15 3,744.49 0.0K
11:32 3,744.29 3,744.41 3,744.29 3,744.34 0.0K
11:33 3,744.40 3,744.40 3,744.31 3,744.31 0.0K
11:34 3,744.40 3,744.40 3,744.27 3,744.29 0.0K
11:35 3,744.22 3,744.49 3,744.22 3,744.44 0.0K
11:36 3,744.57 3,744.63 3,744.00 3,744.00 0.0K
11:37 3,743.91 3,743.91 3,743.37 3,743.37 0.0K
11:38 3,743.30 3,743.72 3,743.30 3,743.50 0.0K
11:39 3,743.56 3,743.56 3,743.30 3,743.30 0.0K
11:40 3,743.22 3,743.37 3,743.22 3,743.34 0.0K
11:41 3,743.17 3,743.38 3,743.17 3,743.38 0.0K
11:42 3,743.50 3,743.92 3,743.50 3,743.89 0.0K
11:43 3,743.84 3,743.86 3,743.24 3,743.24 0.0K
11:44 3,743.25 3,743.26 3,742.74 3,742.74 0.0K
11:45 3,742.88 3,743.10 3,742.88 3,743.10 0.0K
11:46 3,743.11 3,743.22 3,743.11 3,743.15 0.0K
11:47 3,743.15 3,743.31 3,743.15 3,743.24 0.0K
11:48 3,743.61 3,743.77 3,743.58 3,743.75 0.0K
11:49 3,743.74 3,743.96 3,743.74 3,743.96 0.0K
11:50 3,744.12 3,744.12 3,743.97 3,743.97 0.0K
11:51 3,743.91 3,744.28 3,743.91 3,744.28 0.0K
11:52 3,744.47 3,745.13 3,744.47 3,745.13 0.0K
11:53 3,745.22 3,745.25 3,745.15 3,745.25 0.0K
11:54 3,745.31 3,745.41 3,745.06 3,745.41 0.0K
11:55 3,745.41 3,745.57 3,745.41 3,745.56 0.0K
11:56 3,745.29 3,745.57 3,745.29 3,745.57 0.0K
11:57 3,745.63 3,745.63 3,745.35 3,745.35 0.0K
11:58 3,745.06 3,745.42 3,745.06 3,745.42 0.0K
11:59 3,745.74 3,745.85 3,745.68 3,745.85 0.0K
12:00 3,745.81 3,745.81 3,745.10 3,745.32 0.0K
12:01 3,745.55 3,745.58 3,745.45 3,745.48 0.0K
12:02 3,745.47 3,745.51 3,745.38 3,745.38 0.0K
12:03 3,745.25 3,745.34 3,745.21 3,745.34 0.0K
12:04 3,745.47 3,745.62 3,745.39 3,745.62 0.0K
12:05 3,745.66 3,745.73 3,745.66 3,745.66 0.0K
12:06 3,745.63 3,745.63 3,745.41 3,745.41 0.0K
12:07 3,745.47 3,745.77 3,745.47 3,745.77 0.0K
12:08 3,745.86 3,745.86 3,745.74 3,745.74 0.0K
12:09 3,745.84 3,745.93 3,745.80 3,745.80 0.0K
12:10 3,745.75 3,745.96 3,745.75 3,745.96 0.0K
12:11 3,745.91 3,745.95 3,745.82 3,745.82 0.0K
12:12 3,745.82 3,745.91 3,745.76 3,745.76 0.0K
12:13 3,745.69 3,745.71 3,745.64 3,745.64 0.0K
12:14 3,745.70 3,745.78 3,745.64 3,745.64 0.0K
12:15 3,745.50 3,745.62 3,745.33 3,745.33 0.0K
12:16 3,745.34 3,745.34 3,745.08 3,745.08 0.0K
12:17 3,745.07 3,745.22 3,745.07 3,745.14 0.0K
12:18 3,745.24 3,745.24 3,745.01 3,745.04 0.0K
12:19 3,744.81 3,745.01 3,744.81 3,745.01 0.0K
12:20 3,745.09 3,745.09 3,744.93 3,744.93 0.0K
12:21 3,744.93 3,745.04 3,744.65 3,744.65 0.0K
12:22 3,744.72 3,745.50 3,744.72 3,745.50 0.0K
12:23 3,745.40 3,745.44 3,745.27 3,745.27 0.0K
12:24 3,745.26 3,745.42 3,745.23 3,745.42 0.0K
12:25 3,745.48 3,745.62 3,745.48 3,745.59 0.0K
12:26 3,745.66 3,745.85 3,745.66 3,745.85 0.0K
12:27 3,745.94 3,746.00 3,745.87 3,746.00 0.0K
12:28 3,746.02 3,746.38 3,746.02 3,746.38 0.0K
12:29 3,746.46 3,746.72 3,746.36 3,746.36 0.0K
12:30 3,746.37 3,746.60 3,746.34 3,746.60 0.0K
12:31 3,746.61 3,746.81 3,746.61 3,746.81 0.0K
12:32 3,746.66 3,746.94 3,746.66 3,746.86 0.0K
12:33 3,746.85 3,746.85 3,746.69 3,746.69 0.0K
12:34 3,746.78 3,746.90 3,746.67 3,746.90 0.0K
12:35 3,747.08 3,747.36 3,747.08 3,747.36 0.0K
12:36 3,747.12 3,747.12 3,746.79 3,747.05 0.0K
12:37 3,747.03 3,747.03 3,746.66 3,746.66 0.0K
12:38 3,746.77 3,747.03 3,746.77 3,747.03 0.0K
12:39 3,746.99 3,747.07 3,746.85 3,746.88 0.0K
12:40 3,746.97 3,747.02 3,746.91 3,747.02 0.0K
12:41 3,746.96 3,747.05 3,746.96 3,746.98 0.0K
12:42 3,746.98 3,747.43 3,746.98 3,747.16 0.0K
12:43 3,747.17 3,747.18 3,746.95 3,747.15 0.0K
12:44 3,747.11 3,747.11 3,747.07 3,747.11 0.0K
12:45 3,747.15 3,747.18 3,747.12 3,747.17 0.0K
12:46 3,747.20 3,747.44 3,747.20 3,747.44 0.0K
12:47 3,747.49 3,747.49 3,747.36 3,747.36 0.0K
12:48 3,747.44 3,747.46 3,747.37 3,747.46 0.0K
12:49 3,747.47 3,747.47 3,747.39 3,747.40 0.0K
12:50 3,747.31 3,747.54 3,747.31 3,747.54 0.0K
12:51 3,747.61 3,747.88 3,747.58 3,747.88 0.0K
12:52 3,747.91 3,747.94 3,747.80 3,747.80 0.0K
12:53 3,747.72 3,748.13 3,747.72 3,748.00 0.0K
12:54 3,747.89 3,747.91 3,747.73 3,747.73 0.0K
12:55 3,747.84 3,747.87 3,747.79 3,747.81 0.0K
12:56 3,747.88 3,748.20 3,747.88 3,748.20 0.0K
12:57 3,748.19 3,748.22 3,748.09 3,748.22 0.0K
12:58 3,748.15 3,748.25 3,748.12 3,748.14 0.0K
12:59 3,748.07 3,748.15 3,748.07 3,748.12 0.0K
13:00 3,748.12 3,748.12 3,747.96 3,747.96 0.0K
13:01 3,747.88 3,748.00 3,747.84 3,747.86 0.0K
13:02 3,747.57 3,747.84 3,747.57 3,747.60 0.0K
13:03 3,747.53 3,747.53 3,747.09 3,747.19 0.0K
13:04 3,747.29 3,747.67 3,747.29 3,747.67 0.0K
13:05 3,747.77 3,747.86 3,747.71 3,747.75 0.0K
13:06 3,747.85 3,747.85 3,747.59 3,747.59 0.0K
13:07 3,747.60 3,747.83 3,747.60 3,747.83 0.0K
13:08 3,747.84 3,747.84 3,747.74 3,747.78 0.0K
13:09 3,747.84 3,747.86 3,747.79 3,747.79 0.0K
13:10 3,747.82 3,748.02 3,747.82 3,747.89 0.0K
13:11 3,748.15 3,748.15 3,747.87 3,747.91 0.0K
13:12 3,747.61 3,747.73 3,747.61 3,747.73 0.0K
13:13 3,747.71 3,748.16 3,747.71 3,748.16 0.0K
13:14 3,748.07 3,748.12 3,748.01 3,748.12 0.0K
13:15 3,747.94 3,748.22 3,747.94 3,748.22 0.0K
13:16 3,748.30 3,748.63 3,748.30 3,748.63 0.0K
13:17 3,748.72 3,748.78 3,748.72 3,748.78 0.0K
13:18 3,748.66 3,748.80 3,748.66 3,748.69 0.0K
13:19 3,748.75 3,748.75 3,748.56 3,748.67 0.0K
13:20 3,748.56 3,748.56 3,748.34 3,748.34 0.0K
13:21 3,748.39 3,748.42 3,748.29 3,748.37 0.0K
13:22 3,748.43 3,748.43 3,748.31 3,748.33 0.0K
13:23 3,748.30 3,748.69 3,748.30 3,748.56 0.0K
13:24 3,748.61 3,748.65 3,748.55 3,748.59 0.0K
13:25 3,748.46 3,748.50 3,748.45 3,748.48 0.0K
13:26 3,748.37 3,748.69 3,748.37 3,748.68 0.0K
13:27 3,748.57 3,748.57 3,748.16 3,748.16 0.0K
13:28 3,748.06 3,748.06 3,747.95 3,748.04 0.0K
13:29 3,748.10 3,748.14 3,747.98 3,748.14 0.0K
13:30 3,748.15 3,748.31 3,748.10 3,748.31 0.0K
13:31 3,748.27 3,748.36 3,748.27 3,748.28 0.0K
13:32 3,748.24 3,748.32 3,748.15 3,748.31 0.0K
13:33 3,748.44 3,748.49 3,748.41 3,748.46 0.0K
13:34 3,748.53 3,748.53 3,748.30 3,748.30 0.0K
13:35 3,748.28 3,748.45 3,748.28 3,748.43 0.0K
13:36 3,748.65 3,748.87 3,748.65 3,748.85 0.0K
13:37 3,748.67 3,748.67 3,748.31 3,748.42 0.0K
13:38 3,748.40 3,748.47 3,748.37 3,748.47 0.0K
13:39 3,748.51 3,748.56 3,748.36 3,748.36 0.0K
13:40 3,748.47 3,748.56 3,748.47 3,748.52 0.0K
13:41 3,748.43 3,748.49 3,748.24 3,748.24 0.0K
13:42 3,748.12 3,748.12 3,747.80 3,747.80 0.0K
13:43 3,747.71 3,747.81 3,747.71 3,747.81 0.0K
13:44 3,747.96 3,748.06 3,747.91 3,748.06 0.0K
13:45 3,748.10 3,748.11 3,748.03 3,748.11 0.0K
13:46 3,748.09 3,748.09 3,748.04 3,748.05 0.0K
13:47 3,747.72 3,747.95 3,747.72 3,747.88 0.0K
13:48 3,747.89 3,747.89 3,747.78 3,747.78 0.0K
13:49 3,747.79 3,747.86 3,747.79 3,747.84 0.0K
13:50 3,747.87 3,748.12 3,747.87 3,748.09 0.0K
13:51 3,748.13 3,748.22 3,748.08 3,748.22 0.0K
13:52 3,748.25 3,748.38 3,748.25 3,748.38 0.0K
13:53 3,748.41 3,748.54 3,748.41 3,748.54 0.0K
13:54 3,748.34 3,748.40 3,748.30 3,748.40 0.0K
13:55 3,748.35 3,748.49 3,748.29 3,748.49 0.0K
13:56 3,748.52 3,748.69 3,748.52 3,748.69 0.0K
13:57 3,748.62 3,748.63 3,748.60 3,748.63 0.0K
13:58 3,748.68 3,748.74 3,748.62 3,748.62 0.0K
13:59 3,748.68 3,748.69 3,748.62 3,748.64 0.0K
14:00 3,748.70 3,748.70 3,748.59 3,748.64 0.0K
14:01 3,748.49 3,748.52 3,748.41 3,748.52 0.0K
14:02 3,748.52 3,748.52 3,748.36 3,748.44 0.0K
14:03 3,748.33 3,748.36 3,748.24 3,748.32 0.0K
14:04 3,748.33 3,748.48 3,748.33 3,748.48 0.0K
14:05 3,748.49 3,748.53 3,748.43 3,748.53 0.0K
14:06 3,748.45 3,748.64 3,748.45 3,748.64 0.0K
14:07 3,748.71 3,748.88 3,748.71 3,748.85 0.0K
14:08 3,748.70 3,748.70 3,748.63 3,748.68 0.0K
14:09 3,748.66 3,748.86 3,748.66 3,748.86 0.0K
14:10 3,748.77 3,748.82 3,748.73 3,748.82 0.0K
14:11 3,748.90 3,749.01 3,748.90 3,748.90 0.0K
14:12 3,748.98 3,749.03 3,748.83 3,748.83 0.0K
14:13 3,748.80 3,748.80 3,748.66 3,748.66 0.0K
14:14 3,748.61 3,748.66 3,748.60 3,748.66 0.0K
14:15 3,748.52 3,748.52 3,748.26 3,748.26 0.0K
14:16 3,748.11 3,748.11 3,747.67 3,747.67 0.0K
14:17 3,747.61 3,747.81 3,747.55 3,747.81 0.0K
14:18 3,747.93 3,747.93 3,747.44 3,747.44 0.0K
14:19 3,747.47 3,747.47 3,747.36 3,747.36 0.0K
14:20 3,747.33 3,747.36 3,747.30 3,747.30 0.0K
14:21 3,747.22 3,747.51 3,747.14 3,747.51 0.0K
14:22 3,747.41 3,747.41 3,746.97 3,746.97 0.0K
14:23 3,746.98 3,746.98 3,746.82 3,746.86 0.0K
14:24 3,746.81 3,747.08 3,746.81 3,747.08 0.0K
14:25 3,747.10 3,747.93 3,747.10 3,747.93 0.0K
14:26 3,748.12 3,748.23 3,748.12 3,748.17 0.0K
14:27 3,748.23 3,748.23 3,748.11 3,748.13 0.0K
14:28 3,748.10 3,748.29 3,748.10 3,748.18 0.0K
14:29 3,748.15 3,748.25 3,748.09 3,748.09 0.0K
14:30 3,748.10 3,748.10 3,747.48 3,747.48 0.0K
14:31 3,747.41 3,747.48 3,747.27 3,747.27 0.0K
14:32 3,747.18 3,747.21 3,747.09 3,747.21 0.0K
14:33 3,747.06 3,747.13 3,747.06 3,747.13 0.0K
14:34 3,747.13 3,747.20 3,747.08 3,747.08 0.0K
14:35 3,747.10 3,747.13 3,747.10 3,747.10 0.0K
14:36 3,747.01 3,747.05 3,746.89 3,746.92 0.0K
14:37 3,746.91 3,746.91 3,746.71 3,746.71 0.0K
14:38 3,746.65 3,746.75 3,746.37 3,746.75 0.0K
14:39 3,746.71 3,746.71 3,746.66 3,746.69 0.0K
14:40 3,746.67 3,747.11 3,746.67 3,747.11 0.0K
14:41 3,747.22 3,747.38 3,747.15 3,747.15 0.0K
14:42 3,747.09 3,747.09 3,746.90 3,746.92 0.0K
14:43 3,746.87 3,746.87 3,746.85 3,746.85 0.0K
14:44 3,746.83 3,746.94 3,746.69 3,746.69 0.0K
14:45 3,746.79 3,746.79 3,746.70 3,746.70 0.0K
14:46 3,746.69 3,746.80 3,746.68 3,746.69 0.0K
14:47 3,746.67 3,746.88 3,746.67 3,746.86 0.0K
14:48 3,746.87 3,746.87 3,746.55 3,746.63 0.0K
14:49 3,746.60 3,746.69 3,746.60 3,746.69 0.0K
14:50 3,746.75 3,746.75 3,746.64 3,746.64 0.0K
14:51 3,746.64 3,746.75 3,746.50 3,746.75 0.0K
14:52 3,746.75 3,746.75 3,746.49 3,746.49 0.0K
14:53 3,746.50 3,746.61 3,746.50 3,746.60 0.0K
14:54 3,746.63 3,746.84 3,746.63 3,746.80 0.0K
14:55 3,746.89 3,747.11 3,746.89 3,747.11 0.0K
14:56 3,747.19 3,747.45 3,747.19 3,747.45 0.0K
14:57 3,747.42 3,747.56 3,747.42 3,747.56 0.0K
14:58 3,747.55 3,747.63 3,747.55 3,747.61 0.0K
14:59 3,747.64 3,747.64 3,747.56 3,747.62 0.0K
15:00 3,747.71 3,747.71 3,747.44 3,747.56 0.0K
15:01 3,747.38 3,747.61 3,747.33 3,747.33 0.0K
15:02 3,747.22 3,747.47 3,747.22 3,747.44 0.0K
15:03 3,747.47 3,747.57 3,747.45 3,747.55 0.0K
15:04 3,747.58 3,747.66 3,747.58 3,747.66 0.0K
15:05 3,747.56 3,747.66 3,747.56 3,747.64 0.0K
15:06 3,747.76 3,747.76 3,747.63 3,747.63 0.0K
15:07 3,747.62 3,747.66 3,747.59 3,747.66 0.0K
15:08 3,747.73 3,747.82 3,747.70 3,747.82 0.0K
15:09 3,747.89 3,747.89 3,747.67 3,747.67 0.0K
15:10 3,747.70 3,747.72 3,747.64 3,747.72 0.0K
15:11 3,747.77 3,747.90 3,747.75 3,747.75 0.0K
15:12 3,747.89 3,747.97 3,747.78 3,747.79 0.0K
15:13 3,747.67 3,747.82 3,747.67 3,747.82 0.0K
15:14 3,747.79 3,747.87 3,747.78 3,747.87 0.0K
15:15 3,747.79 3,747.79 3,747.75 3,747.78 0.0K
15:16 3,747.86 3,748.18 3,747.86 3,748.18 0.0K
15:17 3,748.17 3,748.24 3,748.17 3,748.21 0.0K
15:18 3,748.24 3,748.33 3,748.19 3,748.33 0.0K
15:19 3,748.31 3,748.39 3,748.27 3,748.27 0.0K
15:20 3,748.25 3,748.30 3,748.24 3,748.30 0.0K
15:21 3,748.36 3,748.36 3,748.22 3,748.28 0.0K
15:22 3,748.27 3,748.27 3,748.15 3,748.19 0.0K
15:23 3,748.25 3,748.25 3,748.00 3,748.15 0.0K
15:24 3,748.21 3,748.32 3,748.13 3,748.13 0.0K
15:25 3,748.14 3,748.30 3,748.14 3,748.24 0.0K
15:26 3,748.33 3,748.60 3,748.33 3,748.60 0.0K
15:27 3,748.71 3,748.78 3,748.70 3,748.70 0.0K
15:28 3,748.78 3,748.95 3,748.78 3,748.95 0.0K
15:29 3,748.96 3,749.09 3,748.96 3,749.08 0.0K
15:30 3,749.05 3,749.05 3,748.80 3,748.87 0.0K
15:31 3,748.90 3,749.06 3,748.90 3,749.06 0.0K
15:32 3,749.16 3,749.23 3,749.00 3,749.00 0.0K
15:33 3,749.12 3,749.13 3,748.96 3,748.98 0.0K
15:34 3,748.94 3,748.94 3,748.63 3,748.63 0.0K
15:35 3,748.59 3,748.59 3,748.39 3,748.44 0.0K
15:36 3,748.35 3,748.38 3,748.25 3,748.25 0.0K
15:37 3,748.14 3,748.14 3,747.91 3,748.03 0.0K
15:38 3,748.03 3,748.75 3,748.03 3,748.75 0.0K
15:39 3,748.97 3,749.04 3,748.82 3,749.04 0.0K
15:40 3,749.06 3,749.06 3,748.93 3,748.94 0.0K
15:41 3,749.08 3,749.08 3,748.85 3,748.85 0.0K
15:42 3,748.62 3,748.78 3,748.62 3,748.64 0.0K
15:43 3,748.66 3,748.68 3,748.51 3,748.68 0.0K
15:44 3,748.64 3,748.85 3,748.64 3,748.85 0.0K
15:45 3,748.80 3,748.80 3,748.47 3,748.60 0.0K
15:46 3,748.48 3,748.66 3,748.48 3,748.60 0.0K
15:47 3,748.58 3,748.64 3,748.56 3,748.56 0.0K
15:48 3,748.54 3,748.54 3,748.46 3,748.46 0.0K
15:49 3,748.41 3,748.50 3,748.37 3,748.42 0.0K
15:50 3,748.71 3,748.95 3,748.70 3,748.95 0.0K
15:51 3,748.93 3,748.93 3,748.74 3,748.92 0.0K
15:52 3,748.82 3,748.82 3,748.70 3,748.75 0.0K
15:53 3,748.56 3,748.99 3,748.56 3,748.99 0.0K
15:54 3,749.24 3,749.82 3,749.20 3,749.82 0.0K
15:55 3,749.61 3,749.61 3,749.17 3,749.43 0.0K
15:56 3,749.38 3,749.43 3,749.33 3,749.43 0.0K
15:57 3,749.60 3,749.64 3,749.55 3,749.59 0.0K
15:58 3,749.41 3,749.41 3,749.24 3,749.24 0.0K
15:59 3,749.01 3,749.18 3,748.96 3,748.96 0.0K
16:00 3,749.09 3,749.21 3,749.03 3,749.03 0.0K
16:01 3,749.15 3,749.15 3,749.12 3,749.12 0.0K
16:02 3,749.04 3,749.24 3,749.04 3,749.24 0.0K
16:03 3,749.06 3,749.11 3,749.06 3,749.11 0.0K
16:04 3,749.10 3,749.10 3,749.06 3,749.06 0.0K
16:05 3,749.06 3,749.06 3,749.02 3,749.03 0.0K
16:06 3,749.01 3,749.01 3,748.97 3,749.01 0.0K
16:07 3,749.06 3,749.06 3,749.04 3,749.06 0.0K
16:08 3,749.06 3,749.10 3,749.06 3,749.09 0.0K
16:09 3,749.10 3,749.13 3,749.08 3,749.13 0.0K
16:10 3,749.13 3,749.14 3,749.12 3,749.14 0.0K
16:11 3,749.18 3,749.21 3,749.18 3,749.20 0.0K
16:12 3,749.20 3,749.21 3,749.19 3,749.19 0.0K
16:13 3,749.19 3,749.19 3,749.13 3,749.15 0.0K
16:14 3,749.16 3,749.18 3,749.16 3,749.16 0.0K
16:15 3,749.14 3,749.14 3,749.14 3,749.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし