CBOE S

SPRF07
🏛️ アメリカ →
4,118.01
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,729.11 3,729.51 3,729.11 3,729.51 0.0K
09:32 3,729.11 3,729.43 3,728.71 3,729.21 0.0K
09:33 3,728.86 3,729.23 3,728.56 3,728.56 0.0K
09:34 3,728.15 3,728.15 3,727.51 3,727.51 0.0K
09:35 3,727.40 3,727.40 3,727.19 3,727.19 0.0K
09:36 3,726.81 3,727.46 3,726.81 3,726.96 0.0K
09:37 3,726.83 3,727.24 3,726.83 3,727.22 0.0K
09:38 3,727.26 3,727.54 3,726.98 3,726.98 0.0K
09:39 3,726.69 3,726.69 3,726.10 3,726.10 0.0K
09:40 3,725.39 3,726.13 3,725.39 3,725.80 0.0K
09:41 3,725.93 3,726.05 3,725.93 3,726.05 0.0K
09:42 3,726.15 3,726.37 3,726.15 3,726.37 0.0K
09:43 3,726.54 3,726.92 3,726.54 3,726.74 0.0K
09:44 3,726.75 3,727.41 3,726.75 3,727.41 0.0K
09:45 3,727.45 3,728.24 3,727.34 3,728.24 0.0K
09:46 3,728.06 3,728.25 3,727.98 3,727.98 0.0K
09:47 3,727.55 3,727.55 3,727.06 3,727.15 0.0K
09:48 3,727.18 3,727.69 3,727.18 3,727.69 0.0K
09:49 3,727.46 3,727.53 3,726.84 3,726.84 0.0K
09:50 3,726.51 3,726.51 3,726.11 3,726.40 0.0K
09:51 3,726.37 3,727.69 3,726.37 3,727.69 0.0K
09:52 3,727.55 3,728.18 3,727.55 3,728.18 0.0K
09:53 3,728.36 3,728.36 3,727.87 3,727.87 0.0K
09:54 3,727.32 3,727.32 3,726.89 3,727.10 0.0K
09:55 3,727.15 3,727.58 3,727.15 3,727.58 0.0K
09:56 3,727.79 3,727.79 3,727.12 3,727.12 0.0K
09:57 3,726.48 3,726.48 3,725.69 3,725.69 0.0K
09:58 3,726.12 3,726.27 3,725.20 3,725.20 0.0K
09:59 3,725.44 3,725.80 3,725.44 3,725.80 0.0K
10:00 3,725.65 3,725.65 3,722.55 3,722.55 0.0K
10:01 3,722.28 3,722.28 3,719.82 3,719.82 0.0K
10:02 3,719.37 3,719.37 3,718.09 3,718.47 0.0K
10:03 3,719.57 3,719.96 3,719.26 3,719.54 0.0K
10:04 3,720.83 3,720.83 3,718.86 3,718.86 0.0K
10:05 3,718.17 3,718.87 3,718.17 3,718.87 0.0K
10:06 3,719.06 3,719.06 3,718.24 3,718.38 0.0K
10:07 3,718.25 3,718.33 3,717.84 3,717.86 0.0K
10:08 3,717.17 3,717.17 3,716.74 3,716.86 0.0K
10:09 3,716.67 3,716.71 3,715.71 3,715.83 0.0K
10:10 3,716.06 3,716.06 3,715.25 3,715.25 0.0K
10:11 3,715.25 3,716.50 3,715.25 3,716.46 0.0K
10:12 3,715.74 3,717.13 3,715.74 3,717.13 0.0K
10:13 3,717.37 3,717.37 3,716.68 3,716.87 0.0K
10:14 3,716.21 3,716.21 3,715.83 3,715.83 0.0K
10:15 3,715.79 3,715.79 3,715.31 3,715.31 0.0K
10:16 3,715.12 3,715.37 3,714.42 3,714.42 0.0K
10:17 3,714.90 3,714.90 3,713.77 3,713.77 0.0K
10:18 3,713.43 3,714.33 3,713.43 3,714.28 0.0K
10:19 3,713.97 3,714.84 3,713.97 3,714.84 0.0K
10:20 3,715.12 3,716.32 3,715.12 3,715.66 0.0K
10:21 3,715.63 3,717.42 3,715.63 3,717.42 0.0K
10:22 3,717.54 3,717.65 3,717.15 3,717.15 0.0K
10:23 3,717.26 3,718.47 3,717.26 3,718.21 0.0K
10:24 3,718.12 3,718.55 3,718.12 3,718.55 0.0K
10:25 3,718.44 3,719.72 3,718.44 3,719.72 0.0K
10:26 3,719.68 3,720.40 3,719.68 3,720.40 0.0K
10:27 3,720.22 3,720.25 3,719.79 3,719.79 0.0K
10:28 3,719.87 3,719.87 3,718.71 3,719.37 0.0K
10:29 3,719.29 3,719.54 3,717.88 3,717.88 0.0K
10:30 3,717.88 3,718.13 3,717.20 3,717.20 0.0K
10:31 3,716.37 3,716.37 3,715.70 3,715.91 0.0K
10:32 3,715.02 3,715.02 3,714.18 3,714.65 0.0K
10:33 3,714.30 3,714.44 3,714.13 3,714.44 0.0K
10:34 3,714.90 3,714.96 3,714.59 3,714.59 0.0K
10:35 3,714.64 3,714.66 3,714.61 3,714.66 0.0K
10:36 3,714.76 3,714.91 3,714.71 3,714.91 0.0K
10:37 3,714.69 3,715.25 3,714.69 3,715.25 0.0K
10:38 3,714.78 3,714.78 3,712.98 3,713.03 0.0K
10:39 3,712.62 3,712.62 3,710.07 3,710.07 0.0K
10:40 3,709.94 3,710.91 3,709.94 3,710.23 0.0K
10:41 3,709.85 3,710.86 3,709.85 3,710.86 0.0K
10:42 3,710.86 3,710.86 3,709.56 3,709.56 0.0K
10:43 3,709.63 3,710.34 3,709.63 3,709.88 0.0K
10:44 3,710.49 3,711.00 3,710.18 3,711.00 0.0K
10:45 3,710.91 3,710.91 3,710.02 3,710.02 0.0K
10:46 3,710.73 3,710.73 3,709.93 3,709.93 0.0K
10:47 3,710.23 3,710.23 3,708.67 3,708.94 0.0K
10:48 3,708.95 3,709.01 3,708.51 3,709.01 0.0K
10:49 3,709.12 3,710.25 3,709.12 3,710.25 0.0K
10:50 3,710.36 3,711.01 3,710.36 3,711.01 0.0K
10:51 3,711.59 3,712.51 3,711.53 3,712.33 0.0K
10:52 3,712.25 3,712.33 3,712.05 3,712.05 0.0K
10:53 3,712.40 3,712.69 3,712.24 3,712.24 0.0K
10:54 3,712.41 3,713.67 3,712.41 3,713.58 0.0K
10:55 3,713.16 3,714.46 3,713.16 3,714.46 0.0K
10:56 3,714.32 3,715.00 3,714.32 3,714.70 0.0K
10:57 3,715.20 3,715.68 3,715.20 3,715.63 0.0K
10:58 3,715.84 3,715.97 3,715.71 3,715.97 0.0K
10:59 3,716.63 3,717.49 3,716.63 3,717.49 0.0K
11:00 3,717.85 3,718.44 3,717.85 3,718.21 0.0K
11:01 3,718.34 3,718.34 3,717.53 3,718.09 0.0K
11:02 3,717.84 3,718.22 3,717.62 3,717.62 0.0K
11:03 3,717.18 3,717.50 3,716.90 3,716.90 0.0K
11:04 3,717.16 3,717.62 3,717.16 3,717.62 0.0K
11:05 3,717.75 3,717.75 3,716.13 3,716.13 0.0K
11:06 3,716.18 3,717.66 3,716.18 3,717.66 0.0K
11:07 3,717.34 3,717.63 3,716.56 3,716.56 0.0K
11:08 3,716.43 3,717.68 3,716.43 3,717.68 0.0K
11:09 3,717.31 3,717.32 3,717.16 3,717.16 0.0K
11:10 3,717.06 3,717.13 3,716.41 3,716.41 0.0K
11:11 3,716.71 3,716.71 3,715.95 3,715.95 0.0K
11:12 3,714.96 3,714.96 3,714.26 3,714.37 0.0K
11:13 3,714.26 3,714.26 3,714.05 3,714.25 0.0K
11:14 3,714.47 3,715.46 3,714.47 3,714.83 0.0K
11:15 3,714.50 3,714.50 3,713.89 3,713.89 0.0K
11:16 3,714.38 3,715.20 3,714.38 3,715.20 0.0K
11:17 3,715.00 3,715.00 3,714.49 3,714.63 0.0K
11:18 3,714.41 3,714.41 3,713.90 3,713.95 0.0K
11:19 3,713.91 3,714.34 3,713.91 3,714.21 0.0K
11:20 3,714.16 3,714.96 3,714.16 3,714.96 0.0K
11:21 3,714.92 3,714.98 3,714.92 3,714.96 0.0K
11:22 3,715.12 3,715.24 3,714.47 3,714.47 0.0K
11:23 3,713.91 3,713.91 3,713.36 3,713.36 0.0K
11:24 3,713.39 3,714.55 3,713.39 3,714.55 0.0K
11:25 3,714.78 3,715.19 3,714.78 3,715.19 0.0K
11:26 3,714.96 3,715.58 3,714.96 3,715.50 0.0K
11:27 3,715.13 3,715.13 3,714.76 3,715.13 0.0K
11:28 3,715.11 3,716.98 3,715.11 3,716.98 0.0K
11:29 3,716.87 3,716.87 3,716.08 3,716.08 0.0K
11:30 3,716.37 3,716.39 3,715.77 3,715.77 0.0K
11:31 3,714.65 3,714.65 3,713.32 3,713.99 0.0K
11:32 3,714.10 3,715.65 3,714.10 3,715.65 0.0K
11:33 3,715.48 3,715.93 3,715.30 3,715.30 0.0K
11:34 3,715.32 3,715.32 3,714.10 3,714.10 0.0K
11:35 3,713.62 3,713.62 3,712.63 3,712.63 0.0K
11:36 3,712.63 3,712.63 3,711.64 3,711.85 0.0K
11:37 3,711.92 3,712.89 3,711.92 3,712.89 0.0K
11:38 3,712.70 3,713.49 3,712.70 3,713.29 0.0K
11:39 3,713.32 3,714.94 3,713.30 3,714.94 0.0K
11:40 3,715.62 3,716.29 3,715.57 3,716.29 0.0K
11:41 3,716.45 3,716.45 3,714.56 3,714.56 0.0K
11:42 3,714.33 3,714.33 3,713.73 3,714.25 0.0K
11:43 3,714.49 3,714.72 3,714.39 3,714.39 0.0K
11:44 3,714.21 3,714.21 3,713.46 3,713.63 0.0K
11:45 3,713.85 3,713.94 3,713.45 3,713.87 0.0K
11:46 3,713.96 3,714.29 3,713.96 3,714.29 0.0K
11:47 3,714.31 3,714.31 3,714.18 3,714.18 0.0K
11:48 3,714.89 3,714.89 3,714.31 3,714.31 0.0K
11:49 3,714.43 3,714.43 3,713.99 3,713.99 0.0K
11:50 3,713.87 3,713.87 3,712.44 3,712.44 0.0K
11:51 3,712.76 3,712.76 3,712.08 3,712.47 0.0K
11:52 3,711.56 3,711.56 3,711.06 3,711.09 0.0K
11:53 3,711.29 3,711.29 3,711.07 3,711.07 0.0K
11:54 3,710.85 3,710.85 3,710.62 3,710.62 0.0K
11:55 3,710.02 3,710.64 3,710.02 3,710.21 0.0K
11:56 3,710.05 3,710.35 3,709.92 3,710.25 0.0K
11:57 3,710.11 3,710.13 3,709.61 3,709.80 0.0K
11:58 3,709.78 3,709.78 3,709.12 3,709.12 0.0K
11:59 3,709.07 3,709.30 3,709.07 3,709.30 0.0K
12:00 3,709.39 3,710.91 3,709.39 3,710.91 0.0K
12:01 3,710.45 3,710.70 3,710.45 3,710.70 0.0K
12:02 3,710.59 3,710.60 3,710.30 3,710.60 0.0K
12:03 3,710.17 3,710.30 3,710.12 3,710.12 0.0K
12:04 3,710.09 3,710.09 3,709.55 3,709.55 0.0K
12:05 3,709.68 3,710.00 3,709.58 3,709.58 0.0K
12:06 3,710.03 3,710.05 3,709.64 3,709.64 0.0K
12:07 3,709.49 3,709.78 3,709.37 3,709.78 0.0K
12:08 3,709.59 3,709.59 3,709.09 3,709.46 0.0K
12:09 3,709.54 3,709.83 3,709.54 3,709.83 0.0K
12:10 3,709.75 3,709.75 3,709.00 3,709.00 0.0K
12:11 3,709.06 3,709.45 3,709.06 3,709.45 0.0K
12:12 3,709.35 3,710.06 3,709.35 3,710.06 0.0K
12:13 3,710.24 3,710.58 3,710.24 3,710.58 0.0K
12:14 3,710.44 3,710.53 3,710.33 3,710.53 0.0K
12:15 3,711.08 3,711.28 3,710.92 3,711.28 0.0K
12:16 3,711.08 3,711.08 3,710.95 3,710.95 0.0K
12:17 3,710.99 3,711.11 3,710.69 3,710.69 0.0K
12:18 3,710.94 3,711.19 3,710.94 3,711.19 0.0K
12:19 3,711.00 3,712.19 3,711.00 3,712.19 0.0K
12:20 3,711.83 3,711.83 3,711.13 3,711.13 0.0K
12:21 3,711.15 3,711.36 3,711.15 3,711.36 0.0K
12:22 3,711.33 3,711.33 3,710.66 3,710.66 0.0K
12:23 3,710.31 3,710.31 3,709.50 3,709.72 0.0K
12:24 3,709.78 3,709.80 3,709.41 3,709.47 0.0K
12:25 3,709.42 3,709.65 3,709.42 3,709.65 0.0K
12:26 3,709.60 3,709.60 3,708.78 3,708.78 0.0K
12:27 3,708.90 3,709.13 3,708.90 3,709.11 0.0K
12:28 3,709.35 3,709.39 3,708.55 3,708.55 0.0K
12:29 3,708.18 3,709.30 3,708.18 3,709.30 0.0K
12:30 3,709.24 3,709.91 3,709.24 3,709.91 0.0K
12:31 3,710.11 3,710.32 3,710.08 3,710.32 0.0K
12:32 3,710.61 3,711.18 3,710.61 3,711.05 0.0K
12:33 3,710.92 3,711.48 3,710.77 3,711.48 0.0K
12:34 3,711.77 3,711.77 3,711.35 3,711.35 0.0K
12:35 3,711.33 3,711.33 3,710.53 3,710.53 0.0K
12:36 3,710.55 3,710.99 3,710.55 3,710.96 0.0K
12:37 3,710.54 3,710.66 3,709.88 3,709.88 0.0K
12:38 3,709.74 3,709.74 3,709.07 3,709.15 0.0K
12:39 3,709.26 3,709.37 3,709.26 3,709.34 0.0K
12:40 3,709.41 3,709.41 3,708.96 3,709.16 0.0K
12:41 3,709.30 3,709.42 3,708.97 3,708.97 0.0K
12:42 3,708.92 3,708.92 3,708.54 3,708.83 0.0K
12:43 3,708.72 3,708.72 3,708.51 3,708.51 0.0K
12:44 3,708.50 3,708.56 3,708.39 3,708.44 0.0K
12:45 3,708.57 3,708.57 3,707.87 3,707.87 0.0K
12:46 3,707.99 3,708.24 3,707.35 3,707.35 0.0K
12:47 3,707.15 3,707.63 3,707.08 3,707.08 0.0K
12:48 3,707.43 3,707.43 3,707.21 3,707.34 0.0K
12:49 3,707.39 3,707.40 3,707.33 3,707.38 0.0K
12:50 3,707.35 3,707.46 3,707.25 3,707.26 0.0K
12:51 3,707.18 3,707.18 3,706.72 3,706.72 0.0K
12:52 3,706.52 3,706.52 3,706.44 3,706.52 0.0K
12:53 3,706.91 3,706.95 3,706.63 3,706.95 0.0K
12:54 3,706.97 3,707.51 3,706.97 3,707.51 0.0K
12:55 3,707.75 3,707.98 3,707.75 3,707.98 0.0K
12:56 3,707.97 3,708.54 3,707.97 3,708.42 0.0K
12:57 3,708.87 3,708.87 3,708.66 3,708.66 0.0K
12:58 3,708.56 3,708.70 3,708.56 3,708.61 0.0K
12:59 3,708.88 3,709.91 3,708.88 3,709.91 0.0K
13:00 3,709.96 3,710.04 3,709.90 3,710.04 0.0K
13:01 3,710.34 3,710.68 3,710.32 3,710.32 0.0K
13:02 3,710.28 3,710.94 3,710.28 3,710.94 0.0K
13:03 3,710.98 3,710.98 3,710.83 3,710.97 0.0K
13:04 3,711.20 3,711.24 3,711.13 3,711.13 0.0K
13:05 3,711.06 3,711.27 3,711.06 3,711.10 0.0K
13:06 3,710.90 3,711.25 3,710.90 3,711.21 0.0K
13:07 3,711.49 3,711.66 3,711.46 3,711.46 0.0K
13:08 3,711.44 3,712.26 3,711.44 3,712.26 0.0K
13:09 3,712.30 3,712.82 3,712.30 3,712.66 0.0K
13:10 3,712.74 3,713.02 3,712.74 3,713.02 0.0K
13:11 3,713.06 3,713.06 3,712.81 3,712.87 0.0K
13:12 3,712.73 3,712.81 3,712.31 3,712.51 0.0K
13:13 3,712.53 3,712.84 3,712.53 3,712.63 0.0K
13:14 3,712.69 3,712.87 3,712.69 3,712.87 0.0K
13:15 3,712.93 3,712.93 3,712.62 3,712.62 0.0K
13:16 3,712.54 3,712.72 3,712.29 3,712.48 0.0K
13:17 3,712.55 3,712.85 3,712.48 3,712.48 0.0K
13:18 3,712.64 3,712.98 3,712.64 3,712.98 0.0K
13:19 3,713.20 3,713.42 3,713.20 3,713.24 0.0K
13:20 3,713.38 3,713.38 3,713.28 3,713.28 0.0K
13:21 3,713.22 3,713.28 3,713.19 3,713.28 0.0K
13:22 3,713.58 3,713.98 3,713.58 3,713.78 0.0K
13:23 3,713.53 3,713.69 3,713.53 3,713.69 0.0K
13:24 3,713.69 3,713.90 3,713.61 3,713.61 0.0K
13:25 3,713.78 3,713.95 3,713.67 3,713.95 0.0K
13:26 3,714.08 3,714.60 3,714.08 3,714.60 0.0K
13:27 3,714.68 3,714.68 3,714.50 3,714.50 0.0K
13:28 3,714.56 3,714.56 3,714.22 3,714.37 0.0K
13:29 3,714.31 3,714.45 3,714.31 3,714.45 0.0K
13:30 3,714.42 3,714.42 3,713.93 3,713.93 0.0K
13:31 3,713.34 3,713.37 3,713.02 3,713.37 0.0K
13:32 3,713.32 3,713.36 3,713.27 3,713.36 0.0K
13:33 3,713.29 3,713.60 3,713.29 3,713.60 0.0K
13:34 3,713.62 3,713.62 3,713.44 3,713.54 0.0K
13:35 3,713.30 3,713.32 3,713.20 3,713.20 0.0K
13:36 3,712.98 3,713.27 3,712.98 3,713.04 0.0K
13:37 3,712.81 3,712.81 3,712.20 3,712.20 0.0K
13:38 3,711.77 3,711.77 3,711.57 3,711.62 0.0K
13:39 3,711.72 3,711.83 3,711.72 3,711.83 0.0K
13:40 3,711.87 3,711.87 3,710.91 3,710.91 0.0K
13:41 3,710.86 3,710.86 3,710.72 3,710.81 0.0K
13:42 3,710.40 3,710.66 3,710.39 3,710.66 0.0K
13:43 3,710.69 3,710.69 3,710.59 3,710.59 0.0K
13:44 3,710.63 3,710.63 3,710.14 3,710.34 0.0K
13:45 3,710.33 3,710.74 3,710.33 3,710.69 0.0K
13:46 3,711.00 3,711.02 3,710.77 3,710.94 0.0K
13:47 3,710.73 3,711.13 3,710.73 3,711.13 0.0K
13:48 3,711.16 3,711.16 3,710.83 3,710.90 0.0K
13:49 3,710.97 3,710.97 3,710.89 3,710.96 0.0K
13:50 3,710.97 3,710.97 3,710.50 3,710.84 0.0K
13:51 3,710.92 3,710.98 3,710.91 3,710.98 0.0K
13:52 3,711.17 3,711.27 3,710.94 3,711.27 0.0K
13:53 3,711.25 3,711.25 3,711.05 3,711.05 0.0K
13:54 3,710.99 3,710.99 3,710.71 3,710.71 0.0K
13:55 3,710.78 3,710.78 3,710.70 3,710.78 0.0K
13:56 3,710.88 3,710.88 3,710.35 3,710.35 0.0K
13:57 3,710.21 3,710.30 3,710.21 3,710.30 0.0K
13:58 3,710.32 3,710.48 3,710.32 3,710.48 0.0K
13:59 3,710.42 3,710.58 3,710.42 3,710.58 0.0K
14:00 3,710.66 3,710.66 3,710.39 3,710.49 0.0K
14:01 3,710.53 3,711.15 3,710.44 3,711.15 0.0K
14:02 3,711.19 3,711.26 3,711.04 3,711.26 0.0K
14:03 3,711.85 3,711.85 3,711.42 3,711.42 0.0K
14:04 3,711.24 3,711.24 3,711.05 3,711.10 0.0K
14:05 3,711.08 3,711.08 3,710.97 3,711.08 0.0K
14:06 3,711.10 3,711.30 3,711.10 3,711.26 0.0K
14:07 3,711.27 3,711.81 3,711.27 3,711.79 0.0K
14:08 3,711.45 3,711.50 3,711.32 3,711.45 0.0K
14:09 3,711.55 3,711.55 3,711.41 3,711.41 0.0K
14:10 3,711.56 3,711.87 3,711.46 3,711.87 0.0K
14:11 3,711.70 3,712.08 3,711.70 3,711.82 0.0K
14:12 3,711.89 3,712.16 3,711.81 3,711.81 0.0K
14:13 3,711.87 3,712.08 3,711.87 3,711.93 0.0K
14:14 3,711.97 3,711.97 3,711.32 3,711.32 0.0K
14:15 3,711.29 3,711.29 3,710.87 3,710.87 0.0K
14:16 3,710.92 3,710.92 3,710.49 3,710.49 0.0K
14:17 3,710.58 3,710.58 3,710.36 3,710.36 0.0K
14:18 3,710.45 3,710.56 3,710.45 3,710.56 0.0K
14:19 3,710.53 3,710.68 3,710.47 3,710.68 0.0K
14:20 3,710.61 3,710.62 3,710.31 3,710.31 0.0K
14:21 3,710.33 3,710.34 3,710.26 3,710.30 0.0K
14:22 3,710.27 3,710.31 3,710.25 3,710.29 0.0K
14:23 3,710.22 3,710.22 3,709.66 3,709.66 0.0K
14:24 3,709.76 3,710.16 3,709.76 3,710.16 0.0K
14:25 3,710.31 3,710.47 3,710.31 3,710.47 0.0K
14:26 3,710.60 3,710.67 3,710.52 3,710.67 0.0K
14:27 3,710.53 3,710.62 3,710.50 3,710.62 0.0K
14:28 3,710.57 3,710.77 3,710.57 3,710.77 0.0K
14:29 3,710.77 3,710.81 3,710.55 3,710.81 0.0K
14:30 3,710.89 3,710.91 3,710.34 3,710.34 0.0K
14:31 3,710.25 3,710.25 3,709.92 3,709.92 0.0K
14:32 3,709.90 3,709.90 3,709.59 3,709.59 0.0K
14:33 3,709.62 3,709.62 3,709.54 3,709.56 0.0K
14:34 3,709.61 3,709.61 3,709.44 3,709.44 0.0K
14:35 3,709.59 3,709.81 3,709.59 3,709.62 0.0K
14:36 3,709.50 3,709.52 3,709.49 3,709.49 0.0K
14:37 3,709.26 3,709.26 3,708.82 3,708.82 0.0K
14:38 3,708.88 3,708.96 3,708.53 3,708.53 0.0K
14:39 3,708.52 3,708.52 3,708.12 3,708.20 0.0K
14:40 3,708.13 3,708.21 3,707.63 3,707.63 0.0K
14:41 3,707.54 3,707.54 3,707.42 3,707.42 0.0K
14:42 3,707.56 3,707.58 3,707.50 3,707.50 0.0K
14:43 3,707.57 3,708.10 3,707.48 3,708.02 0.0K
14:44 3,708.43 3,709.30 3,708.43 3,709.30 0.0K
14:45 3,709.33 3,709.99 3,709.33 3,709.99 0.0K
14:46 3,709.92 3,709.92 3,709.33 3,709.33 0.0K
14:47 3,709.38 3,709.38 3,708.75 3,708.75 0.0K
14:48 3,708.57 3,708.57 3,708.42 3,708.42 0.0K
14:49 3,708.21 3,708.21 3,707.91 3,707.91 0.0K
14:50 3,707.81 3,708.93 3,707.81 3,708.68 0.0K
14:51 3,708.74 3,708.78 3,708.53 3,708.55 0.0K
14:52 3,708.35 3,708.50 3,708.32 3,708.32 0.0K
14:53 3,708.29 3,708.29 3,707.88 3,707.88 0.0K
14:54 3,708.01 3,708.08 3,708.01 3,708.03 0.0K
14:55 3,708.01 3,708.25 3,708.01 3,708.25 0.0K
14:56 3,708.30 3,708.30 3,708.03 3,708.03 0.0K
14:57 3,707.81 3,707.81 3,707.62 3,707.79 0.0K
14:58 3,707.84 3,707.84 3,707.59 3,707.59 0.0K
14:59 3,707.78 3,707.85 3,707.70 3,707.85 0.0K
15:00 3,707.88 3,707.96 3,707.60 3,707.60 0.0K
15:01 3,707.53 3,707.53 3,706.81 3,706.81 0.0K
15:02 3,706.59 3,706.59 3,706.42 3,706.56 0.0K
15:03 3,706.29 3,706.29 3,705.88 3,706.29 0.0K
15:04 3,706.17 3,706.53 3,706.17 3,706.53 0.0K
15:05 3,706.48 3,706.51 3,705.96 3,705.96 0.0K
15:06 3,705.95 3,706.99 3,705.95 3,706.99 0.0K
15:07 3,706.93 3,706.93 3,705.83 3,705.83 0.0K
15:08 3,705.77 3,705.77 3,705.58 3,705.58 0.0K
15:09 3,705.43 3,705.43 3,705.14 3,705.14 0.0K
15:10 3,705.22 3,705.22 3,704.35 3,704.41 0.0K
15:11 3,704.40 3,704.40 3,704.06 3,704.09 0.0K
15:12 3,704.13 3,704.13 3,703.51 3,703.51 0.0K
15:13 3,703.78 3,703.94 3,703.58 3,703.58 0.0K
15:14 3,703.56 3,704.11 3,703.56 3,704.06 0.0K
15:15 3,703.93 3,704.48 3,703.93 3,704.48 0.0K
15:16 3,704.29 3,704.47 3,704.23 3,704.47 0.0K
15:17 3,704.13 3,704.13 3,703.74 3,703.74 0.0K
15:18 3,703.27 3,703.28 3,703.01 3,703.28 0.0K
15:19 3,702.94 3,703.11 3,702.92 3,702.92 0.0K
15:20 3,703.05 3,703.05 3,702.14 3,702.14 0.0K
15:21 3,702.15 3,702.15 3,701.65 3,701.77 0.0K
15:22 3,701.73 3,701.73 3,700.30 3,700.30 0.0K
15:23 3,700.54 3,701.01 3,700.54 3,701.01 0.0K
15:24 3,701.29 3,701.52 3,701.00 3,701.00 0.0K
15:25 3,700.78 3,701.63 3,700.78 3,701.63 0.0K
15:26 3,701.73 3,701.73 3,701.00 3,701.00 0.0K
15:27 3,701.10 3,701.36 3,701.01 3,701.36 0.0K
15:28 3,701.34 3,701.41 3,701.00 3,701.00 0.0K
15:29 3,700.86 3,700.86 3,700.49 3,700.64 0.0K
15:30 3,700.65 3,700.90 3,700.65 3,700.90 0.0K
15:31 3,700.77 3,700.77 3,700.33 3,700.70 0.0K
15:32 3,700.64 3,700.64 3,700.28 3,700.48 0.0K
15:33 3,700.27 3,700.43 3,700.27 3,700.38 0.0K
15:34 3,700.29 3,700.29 3,699.36 3,699.36 0.0K
15:35 3,699.00 3,699.12 3,698.37 3,698.37 0.0K
15:36 3,697.88 3,697.88 3,697.47 3,697.47 0.0K
15:37 3,697.25 3,697.47 3,697.25 3,697.43 0.0K
15:38 3,697.37 3,698.00 3,697.37 3,698.00 0.0K
15:39 3,698.09 3,699.54 3,698.09 3,699.54 0.0K
15:40 3,700.05 3,701.97 3,700.05 3,701.97 0.0K
15:41 3,702.19 3,702.31 3,701.66 3,702.31 0.0K
15:42 3,702.25 3,702.25 3,702.04 3,702.21 0.0K
15:43 3,701.88 3,702.20 3,701.48 3,702.20 0.0K
15:44 3,702.19 3,702.19 3,700.74 3,700.74 0.0K
15:45 3,700.27 3,700.54 3,699.77 3,699.77 0.0K
15:46 3,699.67 3,701.41 3,699.67 3,700.69 0.0K
15:47 3,700.59 3,700.94 3,700.59 3,700.94 0.0K
15:48 3,701.07 3,701.18 3,700.66 3,700.66 0.0K
15:49 3,701.02 3,701.58 3,701.02 3,701.58 0.0K
15:50 3,701.43 3,702.21 3,701.43 3,702.21 0.0K
15:51 3,702.58 3,702.58 3,701.82 3,701.82 0.0K
15:52 3,701.77 3,701.77 3,700.68 3,700.68 0.0K
15:53 3,701.45 3,702.09 3,701.45 3,702.09 0.0K
15:54 3,702.59 3,702.59 3,701.88 3,701.88 0.0K
15:55 3,702.64 3,703.63 3,702.64 3,703.63 0.0K
15:56 3,703.20 3,703.53 3,703.00 3,703.00 0.0K
15:57 3,703.13 3,703.48 3,703.12 3,703.42 0.0K
15:58 3,703.62 3,703.62 3,702.87 3,702.87 0.0K
15:59 3,703.21 3,703.21 3,703.02 3,703.15 0.0K
16:00 3,703.56 3,703.56 3,703.50 3,703.50 0.0K
16:01 3,703.50 3,703.50 3,703.49 3,703.49 0.0K
16:02 3,703.71 3,703.74 3,703.71 3,703.72 0.0K
16:03 3,703.76 3,703.78 3,703.75 3,703.77 0.0K
16:04 3,703.76 3,703.77 3,703.73 3,703.77 0.0K
16:05 3,703.75 3,703.77 3,703.75 3,703.75 0.0K
16:06 3,703.76 3,703.77 3,703.76 3,703.76 0.0K
16:07 3,703.75 3,703.77 3,703.75 3,703.75 0.0K
16:08 3,703.76 3,703.76 3,703.68 3,703.69 0.0K
16:09 3,703.68 3,703.71 3,703.68 3,703.71 0.0K
16:10 3,703.69 3,703.71 3,703.69 3,703.71 0.0K
16:11 3,703.71 3,703.72 3,703.71 3,703.72 0.0K
16:12 3,703.69 3,703.69 3,703.66 3,703.66 0.0K
16:13 3,703.67 3,703.71 3,703.67 3,703.70 0.0K
16:14 3,703.70 3,703.72 3,703.70 3,703.72 0.0K
16:15 3,703.72 3,703.72 3,703.72 3,703.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし