CBOE S

SPRF07
🏛️ アメリカ →
4,123.15
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,725.70 3,726.16 3,725.24 3,725.31 0.0K
09:32 3,725.00 3,726.29 3,725.00 3,726.29 0.0K
09:33 3,725.30 3,726.48 3,725.30 3,726.48 0.0K
09:34 3,726.57 3,727.11 3,726.57 3,727.11 0.0K
09:35 3,726.38 3,726.57 3,726.09 3,726.39 0.0K
09:36 3,725.74 3,725.83 3,725.24 3,725.24 0.0K
09:37 3,725.27 3,726.36 3,725.13 3,726.36 0.0K
09:38 3,726.63 3,726.63 3,725.72 3,725.92 0.0K
09:39 3,726.03 3,726.03 3,725.51 3,725.51 0.0K
09:40 3,725.72 3,727.09 3,725.72 3,727.09 0.0K
09:41 3,727.18 3,727.62 3,727.18 3,727.62 0.0K
09:42 3,727.83 3,728.08 3,727.83 3,727.93 0.0K
09:43 3,727.98 3,729.00 3,727.98 3,729.00 0.0K
09:44 3,728.33 3,728.33 3,726.79 3,726.79 0.0K
09:45 3,727.12 3,728.72 3,727.12 3,728.72 0.0K
09:46 3,728.44 3,729.51 3,728.44 3,728.94 0.0K
09:47 3,729.04 3,729.19 3,729.04 3,729.07 0.0K
09:48 3,728.94 3,728.94 3,728.58 3,728.58 0.0K
09:49 3,728.68 3,728.97 3,728.68 3,728.97 0.0K
09:50 3,729.05 3,729.39 3,728.04 3,728.04 0.0K
09:51 3,727.79 3,728.40 3,727.68 3,728.40 0.0K
09:52 3,728.49 3,728.49 3,727.91 3,728.38 0.0K
09:53 3,728.26 3,729.29 3,728.26 3,728.93 0.0K
09:54 3,728.37 3,729.05 3,728.37 3,728.72 0.0K
09:55 3,728.82 3,728.97 3,728.56 3,728.77 0.0K
09:56 3,729.43 3,729.43 3,728.75 3,728.75 0.0K
09:57 3,728.31 3,728.50 3,727.90 3,728.50 0.0K
09:58 3,727.64 3,728.13 3,727.64 3,728.13 0.0K
09:59 3,728.20 3,728.45 3,728.02 3,728.24 0.0K
10:00 3,728.40 3,729.06 3,728.40 3,729.06 0.0K
10:01 3,728.87 3,728.87 3,728.49 3,728.56 0.0K
10:02 3,728.74 3,729.23 3,728.74 3,729.01 0.0K
10:03 3,729.41 3,729.73 3,729.41 3,729.63 0.0K
10:04 3,729.40 3,729.68 3,729.40 3,729.40 0.0K
10:05 3,729.76 3,729.85 3,729.69 3,729.85 0.0K
10:06 3,729.57 3,729.90 3,729.56 3,729.90 0.0K
10:07 3,729.44 3,729.49 3,729.12 3,729.49 0.0K
10:08 3,729.54 3,729.75 3,729.54 3,729.70 0.0K
10:09 3,729.66 3,730.08 3,729.66 3,729.95 0.0K
10:10 3,730.07 3,730.35 3,728.68 3,728.68 0.0K
10:11 3,728.73 3,728.91 3,728.25 3,728.91 0.0K
10:12 3,728.90 3,730.13 3,728.90 3,730.13 0.0K
10:13 3,729.60 3,729.74 3,729.60 3,729.74 0.0K
10:14 3,730.34 3,730.89 3,730.34 3,730.86 0.0K
10:15 3,730.89 3,730.99 3,730.75 3,730.75 0.0K
10:16 3,730.62 3,730.62 3,729.45 3,729.45 0.0K
10:17 3,729.67 3,729.97 3,729.67 3,729.97 0.0K
10:18 3,730.08 3,730.42 3,730.08 3,730.36 0.0K
10:19 3,730.15 3,730.15 3,730.08 3,730.10 0.0K
10:20 3,730.21 3,730.21 3,729.84 3,729.84 0.0K
10:21 3,729.90 3,730.16 3,729.90 3,730.16 0.0K
10:22 3,730.27 3,730.50 3,730.12 3,730.39 0.0K
10:23 3,730.61 3,730.93 3,730.49 3,730.55 0.0K
10:24 3,730.59 3,730.59 3,730.19 3,730.52 0.0K
10:25 3,730.56 3,730.56 3,730.38 3,730.46 0.0K
10:26 3,730.45 3,730.57 3,730.45 3,730.52 0.0K
10:27 3,730.97 3,731.03 3,730.69 3,731.02 0.0K
10:28 3,730.85 3,731.52 3,730.85 3,731.52 0.0K
10:29 3,731.54 3,731.70 3,731.48 3,731.51 0.0K
10:30 3,731.38 3,731.38 3,731.22 3,731.22 0.0K
10:31 3,731.38 3,731.38 3,730.23 3,730.23 0.0K
10:32 3,730.41 3,730.66 3,730.41 3,730.66 0.0K
10:33 3,730.69 3,730.80 3,730.56 3,730.80 0.0K
10:34 3,730.87 3,730.87 3,730.61 3,730.61 0.0K
10:35 3,730.43 3,730.43 3,729.48 3,729.48 0.0K
10:36 3,729.84 3,729.86 3,729.82 3,729.86 0.0K
10:37 3,730.11 3,730.26 3,730.07 3,730.16 0.0K
10:38 3,730.01 3,730.01 3,729.63 3,729.63 0.0K
10:39 3,729.75 3,729.75 3,729.37 3,729.37 0.0K
10:40 3,729.20 3,729.82 3,729.20 3,729.67 0.0K
10:41 3,729.80 3,729.93 3,729.79 3,729.93 0.0K
10:42 3,730.12 3,730.12 3,729.64 3,729.64 0.0K
10:43 3,729.82 3,730.15 3,729.82 3,730.15 0.0K
10:44 3,730.12 3,730.14 3,730.05 3,730.05 0.0K
10:45 3,730.08 3,730.53 3,730.08 3,730.49 0.0K
10:46 3,730.78 3,731.15 3,730.66 3,730.66 0.0K
10:47 3,730.77 3,730.77 3,730.46 3,730.61 0.0K
10:48 3,730.81 3,731.34 3,730.81 3,730.99 0.0K
10:49 3,730.72 3,730.72 3,730.64 3,730.69 0.0K
10:50 3,730.57 3,730.89 3,730.42 3,730.42 0.0K
10:51 3,730.64 3,731.03 3,730.64 3,731.03 0.0K
10:52 3,730.75 3,731.38 3,730.75 3,731.38 0.0K
10:53 3,731.36 3,731.92 3,731.36 3,731.92 0.0K
10:54 3,731.74 3,731.81 3,731.65 3,731.81 0.0K
10:55 3,731.65 3,731.67 3,731.52 3,731.58 0.0K
10:56 3,731.76 3,732.02 3,731.76 3,731.93 0.0K
10:57 3,731.84 3,731.85 3,731.73 3,731.73 0.0K
10:58 3,731.68 3,731.77 3,731.61 3,731.77 0.0K
10:59 3,731.58 3,731.58 3,731.36 3,731.48 0.0K
11:00 3,731.37 3,731.74 3,731.37 3,731.57 0.0K
11:01 3,731.48 3,731.48 3,730.95 3,730.95 0.0K
11:02 3,731.16 3,731.21 3,730.85 3,730.98 0.0K
11:03 3,730.90 3,731.08 3,730.78 3,731.08 0.0K
11:04 3,731.12 3,731.44 3,731.12 3,731.25 0.0K
11:05 3,731.35 3,731.36 3,731.31 3,731.36 0.0K
11:06 3,731.37 3,731.52 3,731.37 3,731.38 0.0K
11:07 3,731.35 3,731.55 3,731.14 3,731.14 0.0K
11:08 3,731.17 3,731.33 3,731.17 3,731.33 0.0K
11:09 3,731.41 3,731.51 3,731.41 3,731.51 0.0K
11:10 3,731.52 3,731.85 3,731.52 3,731.85 0.0K
11:11 3,732.08 3,732.22 3,731.98 3,731.98 0.0K
11:12 3,732.02 3,732.02 3,731.84 3,731.90 0.0K
11:13 3,731.91 3,731.91 3,731.59 3,731.72 0.0K
11:14 3,731.92 3,732.11 3,731.86 3,732.11 0.0K
11:15 3,732.04 3,732.09 3,731.76 3,732.09 0.0K
11:16 3,732.64 3,732.64 3,732.39 3,732.42 0.0K
11:17 3,732.27 3,732.27 3,731.97 3,731.97 0.0K
11:18 3,731.90 3,732.05 3,731.90 3,731.91 0.0K
11:19 3,732.00 3,732.25 3,732.00 3,732.25 0.0K
11:20 3,732.34 3,732.76 3,732.34 3,732.70 0.0K
11:21 3,732.73 3,732.77 3,732.59 3,732.59 0.0K
11:22 3,732.33 3,732.46 3,732.33 3,732.38 0.0K
11:23 3,732.42 3,732.42 3,732.32 3,732.32 0.0K
11:24 3,732.26 3,732.26 3,731.94 3,731.94 0.0K
11:25 3,732.09 3,732.09 3,731.69 3,731.90 0.0K
11:26 3,732.18 3,732.18 3,732.02 3,732.11 0.0K
11:27 3,732.15 3,732.53 3,732.15 3,732.49 0.0K
11:28 3,732.67 3,732.88 3,732.67 3,732.72 0.0K
11:29 3,732.74 3,733.01 3,732.74 3,733.01 0.0K
11:30 3,732.93 3,732.99 3,732.91 3,732.94 0.0K
11:31 3,732.90 3,733.29 3,732.84 3,733.29 0.0K
11:32 3,733.34 3,733.43 3,733.25 3,733.33 0.0K
11:33 3,733.38 3,733.38 3,732.63 3,732.63 0.0K
11:34 3,732.94 3,732.94 3,732.65 3,732.79 0.0K
11:35 3,732.76 3,732.76 3,732.65 3,732.71 0.0K
11:36 3,732.69 3,732.79 3,732.64 3,732.79 0.0K
11:37 3,732.89 3,733.02 3,732.84 3,732.84 0.0K
11:38 3,732.92 3,733.28 3,732.92 3,733.28 0.0K
11:39 3,733.34 3,733.37 3,733.09 3,733.37 0.0K
11:40 3,733.32 3,733.50 3,733.32 3,733.50 0.0K
11:41 3,733.30 3,733.46 3,733.09 3,733.46 0.0K
11:42 3,733.40 3,733.40 3,732.70 3,732.70 0.0K
11:43 3,732.81 3,732.81 3,732.61 3,732.69 0.0K
11:44 3,732.70 3,732.79 3,732.69 3,732.79 0.0K
11:45 3,732.73 3,732.73 3,732.27 3,732.27 0.0K
11:46 3,732.35 3,732.58 3,732.35 3,732.58 0.0K
11:47 3,732.53 3,732.53 3,732.20 3,732.22 0.0K
11:48 3,732.21 3,732.23 3,732.03 3,732.03 0.0K
11:49 3,732.14 3,732.24 3,732.14 3,732.24 0.0K
11:50 3,732.43 3,732.66 3,732.42 3,732.66 0.0K
11:51 3,732.51 3,732.75 3,732.51 3,732.71 0.0K
11:52 3,732.78 3,732.78 3,732.62 3,732.62 0.0K
11:53 3,732.62 3,732.79 3,732.49 3,732.74 0.0K
11:54 3,732.82 3,732.86 3,732.76 3,732.86 0.0K
11:55 3,732.76 3,732.76 3,732.53 3,732.60 0.0K
11:56 3,732.59 3,732.69 3,732.56 3,732.69 0.0K
11:57 3,732.68 3,732.68 3,732.66 3,732.67 0.0K
11:58 3,732.59 3,732.82 3,732.59 3,732.82 0.0K
11:59 3,732.91 3,732.99 3,732.89 3,732.89 0.0K
12:00 3,732.77 3,732.77 3,731.66 3,731.66 0.0K
12:01 3,731.81 3,732.13 3,731.81 3,731.98 0.0K
12:02 3,732.01 3,732.50 3,732.01 3,732.50 0.0K
12:03 3,732.44 3,732.44 3,732.22 3,732.22 0.0K
12:04 3,732.20 3,732.36 3,732.17 3,732.28 0.0K
12:05 3,732.33 3,732.39 3,732.10 3,732.10 0.0K
12:06 3,732.15 3,732.15 3,731.89 3,731.95 0.0K
12:07 3,731.99 3,732.20 3,731.99 3,732.20 0.0K
12:08 3,732.16 3,732.39 3,732.16 3,732.39 0.0K
12:09 3,732.40 3,732.63 3,732.38 3,732.63 0.0K
12:10 3,732.54 3,732.54 3,732.05 3,732.05 0.0K
12:11 3,732.05 3,732.06 3,731.93 3,732.01 0.0K
12:12 3,731.83 3,731.98 3,731.73 3,731.75 0.0K
12:13 3,731.74 3,731.74 3,731.63 3,731.63 0.0K
12:14 3,731.70 3,731.70 3,731.26 3,731.31 0.0K
12:15 3,731.38 3,731.41 3,731.27 3,731.35 0.0K
12:16 3,731.04 3,731.75 3,731.04 3,731.75 0.0K
12:17 3,731.83 3,731.92 3,731.72 3,731.92 0.0K
12:18 3,731.68 3,731.68 3,731.33 3,731.33 0.0K
12:19 3,731.31 3,731.31 3,730.89 3,730.89 0.0K
12:20 3,731.01 3,731.31 3,730.98 3,730.98 0.0K
12:21 3,730.85 3,730.99 3,730.80 3,730.99 0.0K
12:22 3,731.18 3,731.18 3,731.00 3,731.08 0.0K
12:23 3,731.05 3,731.16 3,730.96 3,731.16 0.0K
12:24 3,731.09 3,731.09 3,730.89 3,730.95 0.0K
12:25 3,730.90 3,730.91 3,730.63 3,730.63 0.0K
12:26 3,730.87 3,730.92 3,730.86 3,730.88 0.0K
12:27 3,730.83 3,730.83 3,730.69 3,730.83 0.0K
12:28 3,730.71 3,730.71 3,730.15 3,730.15 0.0K
12:29 3,730.26 3,730.43 3,730.25 3,730.43 0.0K
12:30 3,730.44 3,730.52 3,730.09 3,730.44 0.0K
12:31 3,730.14 3,730.39 3,730.14 3,730.39 0.0K
12:32 3,730.23 3,730.26 3,729.95 3,730.14 0.0K
12:33 3,730.01 3,730.48 3,730.01 3,730.48 0.0K
12:34 3,730.61 3,730.75 3,730.61 3,730.74 0.0K
12:35 3,730.52 3,730.84 3,730.52 3,730.71 0.0K
12:36 3,730.52 3,730.56 3,730.43 3,730.43 0.0K
12:37 3,730.54 3,730.54 3,730.48 3,730.54 0.0K
12:38 3,730.37 3,730.54 3,730.34 3,730.54 0.0K
12:39 3,730.47 3,730.47 3,729.60 3,729.60 0.0K
12:40 3,729.65 3,729.71 3,729.52 3,729.61 0.0K
12:41 3,729.31 3,729.31 3,728.67 3,728.67 0.0K
12:42 3,728.75 3,728.90 3,728.75 3,728.80 0.0K
12:43 3,728.14 3,728.54 3,728.02 3,728.54 0.0K
12:44 3,728.80 3,729.00 3,728.73 3,728.75 0.0K
12:45 3,728.70 3,728.70 3,728.15 3,728.26 0.0K
12:46 3,728.45 3,728.48 3,728.34 3,728.48 0.0K
12:47 3,728.70 3,728.76 3,728.69 3,728.76 0.0K
12:48 3,728.86 3,728.86 3,728.56 3,728.56 0.0K
12:49 3,728.55 3,728.73 3,728.55 3,728.56 0.0K
12:50 3,728.50 3,728.67 3,728.45 3,728.45 0.0K
12:51 3,728.39 3,728.39 3,727.63 3,727.63 0.0K
12:52 3,727.74 3,727.74 3,727.44 3,727.61 0.0K
12:53 3,727.84 3,727.96 3,727.83 3,727.96 0.0K
12:54 3,728.10 3,728.90 3,728.10 3,728.90 0.0K
12:55 3,728.63 3,728.63 3,727.76 3,727.76 0.0K
12:56 3,727.77 3,727.77 3,727.56 3,727.56 0.0K
12:57 3,727.52 3,727.92 3,727.52 3,727.92 0.0K
12:58 3,727.92 3,728.19 3,727.92 3,728.15 0.0K
12:59 3,728.18 3,728.31 3,728.13 3,728.24 0.0K
13:00 3,728.18 3,728.18 3,727.81 3,727.81 0.0K
13:01 3,727.74 3,727.74 3,726.50 3,726.50 0.0K
13:02 3,726.25 3,726.35 3,725.65 3,726.35 0.0K
13:03 3,726.55 3,726.59 3,726.27 3,726.59 0.0K
13:04 3,726.55 3,726.91 3,726.55 3,726.91 0.0K
13:05 3,726.93 3,726.98 3,726.82 3,726.98 0.0K
13:06 3,726.90 3,727.20 3,726.90 3,726.94 0.0K
13:07 3,726.88 3,726.88 3,726.53 3,726.63 0.0K
13:08 3,726.61 3,726.65 3,726.26 3,726.26 0.0K
13:09 3,726.35 3,726.96 3,726.35 3,726.96 0.0K
13:10 3,726.80 3,726.80 3,726.62 3,726.76 0.0K
13:11 3,726.96 3,726.96 3,726.60 3,726.67 0.0K
13:12 3,726.72 3,726.72 3,726.47 3,726.56 0.0K
13:13 3,726.60 3,726.77 3,726.60 3,726.74 0.0K
13:14 3,726.76 3,726.84 3,726.70 3,726.84 0.0K
13:15 3,726.91 3,726.93 3,726.45 3,726.45 0.0K
13:16 3,726.48 3,726.48 3,726.18 3,726.45 0.0K
13:17 3,726.16 3,726.19 3,725.97 3,725.97 0.0K
13:18 3,726.19 3,726.63 3,726.19 3,726.51 0.0K
13:19 3,726.49 3,726.58 3,726.48 3,726.58 0.0K
13:20 3,726.56 3,726.73 3,726.56 3,726.73 0.0K
13:21 3,726.76 3,726.76 3,726.34 3,726.68 0.0K
13:22 3,726.61 3,727.24 3,726.61 3,727.24 0.0K
13:23 3,727.31 3,727.59 3,727.31 3,727.59 0.0K
13:24 3,727.53 3,727.53 3,726.97 3,726.97 0.0K
13:25 3,727.05 3,727.20 3,727.05 3,727.20 0.0K
13:26 3,727.24 3,727.24 3,727.06 3,727.06 0.0K
13:27 3,727.11 3,727.31 3,727.11 3,727.31 0.0K
13:28 3,727.37 3,727.37 3,727.18 3,727.18 0.0K
13:29 3,726.97 3,727.17 3,726.97 3,727.17 0.0K
13:30 3,727.25 3,727.30 3,727.13 3,727.30 0.0K
13:31 3,727.22 3,727.27 3,727.10 3,727.10 0.0K
13:32 3,727.00 3,727.00 3,726.09 3,726.09 0.0K
13:33 3,725.82 3,726.06 3,725.82 3,726.06 0.0K
13:34 3,726.24 3,726.24 3,725.82 3,726.04 0.0K
13:35 3,726.01 3,726.26 3,726.01 3,726.02 0.0K
13:36 3,726.19 3,726.43 3,726.19 3,726.43 0.0K
13:37 3,726.41 3,726.41 3,725.83 3,725.83 0.0K
13:38 3,725.84 3,725.84 3,725.43 3,725.43 0.0K
13:39 3,725.58 3,725.88 3,725.58 3,725.88 0.0K
13:40 3,725.88 3,725.93 3,725.77 3,725.79 0.0K
13:41 3,725.84 3,725.86 3,725.60 3,725.60 0.0K
13:42 3,725.66 3,725.66 3,724.62 3,724.75 0.0K
13:43 3,725.10 3,725.20 3,725.10 3,725.20 0.0K
13:44 3,725.29 3,725.39 3,725.02 3,725.02 0.0K
13:45 3,724.89 3,725.08 3,723.86 3,723.86 0.0K
13:46 3,722.90 3,723.60 3,722.90 3,723.50 0.0K
13:47 3,723.88 3,724.00 3,723.44 3,723.44 0.0K
13:48 3,723.76 3,724.09 3,723.76 3,723.98 0.0K
13:49 3,723.50 3,723.50 3,722.63 3,722.63 0.0K
13:50 3,722.75 3,723.12 3,722.75 3,722.93 0.0K
13:51 3,722.93 3,723.69 3,722.93 3,723.69 0.0K
13:52 3,723.76 3,723.76 3,723.68 3,723.72 0.0K
13:53 3,723.85 3,724.27 3,723.85 3,724.27 0.0K
13:54 3,724.09 3,724.09 3,723.91 3,723.94 0.0K
13:55 3,723.90 3,724.00 3,723.73 3,723.73 0.0K
13:56 3,723.68 3,724.01 3,723.68 3,724.01 0.0K
13:57 3,724.00 3,724.00 3,723.75 3,723.85 0.0K
13:58 3,723.72 3,723.72 3,723.27 3,723.34 0.0K
13:59 3,723.31 3,723.31 3,722.67 3,722.67 0.0K
14:00 3,722.22 3,722.33 3,721.32 3,721.32 0.0K
14:01 3,721.34 3,721.37 3,720.76 3,720.76 0.0K
14:02 3,720.32 3,721.39 3,720.32 3,721.39 0.0K
14:03 3,720.87 3,720.87 3,720.76 3,720.83 0.0K
14:04 3,720.87 3,720.98 3,720.42 3,720.56 0.0K
14:05 3,720.46 3,721.91 3,720.46 3,721.91 0.0K
14:06 3,722.08 3,722.08 3,721.24 3,721.24 0.0K
14:07 3,721.36 3,721.58 3,721.36 3,721.58 0.0K
14:08 3,721.62 3,721.78 3,721.62 3,721.67 0.0K
14:09 3,721.55 3,721.67 3,721.55 3,721.60 0.0K
14:10 3,721.53 3,721.53 3,720.75 3,720.75 0.0K
14:11 3,720.69 3,721.07 3,720.69 3,721.07 0.0K
14:12 3,721.39 3,721.77 3,721.39 3,721.77 0.0K
14:13 3,721.78 3,721.78 3,721.46 3,721.46 0.0K
14:14 3,721.57 3,721.96 3,721.55 3,721.96 0.0K
14:15 3,722.25 3,722.25 3,721.96 3,721.96 0.0K
14:16 3,722.00 3,722.48 3,722.00 3,722.32 0.0K
14:17 3,722.42 3,722.59 3,722.42 3,722.48 0.0K
14:18 3,722.48 3,722.79 3,722.48 3,722.79 0.0K
14:19 3,722.79 3,722.79 3,722.57 3,722.57 0.0K
14:20 3,722.48 3,722.63 3,722.11 3,722.11 0.0K
14:21 3,722.19 3,722.28 3,722.19 3,722.22 0.0K
14:22 3,722.08 3,722.63 3,722.08 3,722.63 0.0K
14:23 3,722.43 3,722.50 3,722.40 3,722.50 0.0K
14:24 3,722.49 3,722.70 3,722.49 3,722.70 0.0K
14:25 3,722.43 3,722.43 3,722.06 3,722.25 0.0K
14:26 3,722.49 3,722.77 3,722.49 3,722.52 0.0K
14:27 3,722.47 3,722.79 3,722.47 3,722.74 0.0K
14:28 3,722.70 3,722.76 3,722.43 3,722.50 0.0K
14:29 3,722.52 3,722.52 3,722.07 3,722.07 0.0K
14:30 3,722.05 3,722.05 3,721.33 3,721.74 0.0K
14:31 3,722.27 3,722.27 3,721.90 3,721.90 0.0K
14:32 3,721.77 3,722.19 3,721.77 3,721.79 0.0K
14:33 3,721.61 3,721.84 3,721.61 3,721.76 0.0K
14:34 3,721.74 3,721.74 3,721.57 3,721.57 0.0K
14:35 3,721.73 3,721.74 3,721.60 3,721.60 0.0K
14:36 3,721.56 3,721.56 3,720.98 3,721.46 0.0K
14:37 3,721.59 3,721.64 3,721.59 3,721.64 0.0K
14:38 3,721.43 3,721.54 3,721.43 3,721.54 0.0K
14:39 3,721.58 3,721.58 3,721.28 3,721.28 0.0K
14:40 3,721.32 3,721.49 3,721.32 3,721.44 0.0K
14:41 3,721.43 3,721.43 3,721.23 3,721.32 0.0K
14:42 3,721.52 3,721.52 3,721.04 3,721.04 0.0K
14:43 3,720.98 3,721.09 3,720.61 3,720.86 0.0K
14:44 3,721.08 3,721.42 3,721.08 3,721.42 0.0K
14:45 3,721.50 3,721.68 3,721.42 3,721.42 0.0K
14:46 3,721.08 3,721.10 3,720.90 3,721.06 0.0K
14:47 3,721.23 3,721.54 3,721.23 3,721.40 0.0K
14:48 3,721.65 3,721.89 3,721.64 3,721.89 0.0K
14:49 3,722.12 3,722.12 3,722.02 3,722.08 0.0K
14:50 3,721.96 3,721.96 3,721.78 3,721.78 0.0K
14:51 3,721.56 3,721.56 3,721.04 3,721.04 0.0K
14:52 3,721.00 3,721.10 3,720.59 3,720.82 0.0K
14:53 3,720.92 3,721.25 3,720.92 3,721.25 0.0K
14:54 3,721.07 3,721.08 3,721.01 3,721.08 0.0K
14:55 3,721.09 3,721.09 3,720.94 3,720.98 0.0K
14:56 3,721.01 3,721.02 3,720.54 3,720.54 0.0K
14:57 3,720.56 3,720.56 3,719.05 3,719.05 0.0K
14:58 3,719.23 3,719.29 3,719.16 3,719.29 0.0K
14:59 3,719.28 3,719.57 3,719.28 3,719.32 0.0K
15:00 3,719.16 3,719.16 3,718.23 3,718.23 0.0K
15:01 3,718.47 3,719.04 3,718.47 3,718.92 0.0K
15:02 3,718.64 3,718.89 3,718.64 3,718.89 0.0K
15:03 3,719.22 3,719.36 3,719.11 3,719.31 0.0K
15:04 3,719.48 3,720.01 3,719.48 3,719.89 0.0K
15:05 3,720.00 3,720.02 3,719.93 3,720.02 0.0K
15:06 3,719.97 3,720.26 3,719.88 3,719.98 0.0K
15:07 3,719.67 3,719.82 3,719.52 3,719.82 0.0K
15:08 3,719.58 3,719.58 3,719.10 3,719.54 0.0K
15:09 3,719.56 3,719.86 3,719.56 3,719.86 0.0K
15:10 3,719.85 3,719.85 3,719.66 3,719.68 0.0K
15:11 3,719.73 3,719.81 3,719.73 3,719.74 0.0K
15:12 3,719.81 3,719.81 3,719.49 3,719.58 0.0K
15:13 3,719.84 3,720.41 3,719.84 3,720.41 0.0K
15:14 3,720.11 3,720.21 3,719.96 3,719.96 0.0K
15:15 3,719.85 3,719.85 3,719.52 3,719.52 0.0K
15:16 3,719.48 3,719.70 3,719.48 3,719.70 0.0K
15:17 3,719.70 3,719.76 3,719.47 3,719.76 0.0K
15:18 3,719.81 3,719.85 3,719.36 3,719.36 0.0K
15:19 3,719.52 3,719.62 3,719.24 3,719.62 0.0K
15:20 3,719.82 3,719.82 3,719.33 3,719.33 0.0K
15:21 3,719.36 3,719.63 3,719.30 3,719.63 0.0K
15:22 3,719.64 3,720.17 3,719.64 3,720.17 0.0K
15:23 3,720.23 3,720.67 3,720.20 3,720.67 0.0K
15:24 3,720.70 3,721.46 3,720.70 3,721.46 0.0K
15:25 3,721.45 3,721.45 3,721.16 3,721.18 0.0K
15:26 3,721.19 3,721.19 3,720.99 3,721.15 0.0K
15:27 3,721.13 3,721.16 3,721.06 3,721.16 0.0K
15:28 3,721.29 3,721.29 3,721.02 3,721.02 0.0K
15:29 3,721.10 3,721.12 3,721.01 3,721.12 0.0K
15:30 3,721.13 3,721.68 3,721.13 3,721.68 0.0K
15:31 3,722.09 3,722.09 3,721.39 3,721.39 0.0K
15:32 3,721.37 3,721.51 3,721.37 3,721.50 0.0K
15:33 3,721.56 3,721.59 3,721.45 3,721.47 0.0K
15:34 3,721.43 3,721.43 3,721.06 3,721.06 0.0K
15:35 3,721.23 3,721.37 3,721.06 3,721.37 0.0K
15:36 3,721.67 3,722.06 3,721.67 3,722.06 0.0K
15:37 3,722.09 3,722.09 3,721.57 3,721.57 0.0K
15:38 3,721.46 3,721.46 3,721.22 3,721.33 0.0K
15:39 3,720.85 3,721.10 3,720.61 3,720.61 0.0K
15:40 3,720.44 3,720.45 3,720.39 3,720.39 0.0K
15:41 3,720.70 3,720.75 3,720.64 3,720.64 0.0K
15:42 3,720.75 3,720.75 3,720.39 3,720.52 0.0K
15:43 3,720.63 3,720.63 3,719.96 3,719.96 0.0K
15:44 3,720.02 3,720.12 3,720.02 3,720.12 0.0K
15:45 3,720.04 3,720.04 3,719.51 3,719.58 0.0K
15:46 3,719.51 3,719.59 3,719.37 3,719.55 0.0K
15:47 3,719.50 3,719.50 3,718.57 3,718.57 0.0K
15:48 3,718.58 3,718.61 3,718.13 3,718.61 0.0K
15:49 3,718.55 3,718.55 3,717.58 3,717.58 0.0K
15:50 3,717.54 3,719.91 3,717.54 3,719.91 0.0K
15:51 3,720.16 3,720.31 3,720.08 3,720.08 0.0K
15:52 3,720.36 3,720.36 3,720.10 3,720.27 0.0K
15:53 3,720.45 3,721.14 3,720.45 3,720.61 0.0K
15:54 3,720.57 3,720.57 3,719.72 3,720.43 0.0K
15:55 3,720.72 3,721.39 3,720.72 3,721.34 0.0K
15:56 3,721.16 3,721.46 3,721.16 3,721.43 0.0K
15:57 3,721.12 3,721.12 3,720.24 3,720.24 0.0K
15:58 3,720.34 3,720.65 3,720.12 3,720.65 0.0K
15:59 3,720.63 3,721.19 3,720.63 3,721.19 0.0K
16:00 3,722.43 3,722.43 3,722.15 3,722.31 0.0K
16:01 3,722.36 3,722.36 3,722.34 3,722.34 0.0K
16:02 3,722.25 3,722.29 3,722.24 3,722.29 0.0K
16:03 3,722.28 3,722.28 3,722.22 3,722.22 0.0K
16:04 3,722.23 3,722.27 3,722.23 3,722.27 0.0K
16:05 3,722.24 3,722.24 3,722.20 3,722.20 0.0K
16:06 3,722.15 3,722.30 3,722.15 3,722.30 0.0K
16:07 3,722.29 3,722.31 3,722.29 3,722.31 0.0K
16:08 3,722.31 3,722.32 3,722.29 3,722.32 0.0K
16:09 3,722.29 3,722.30 3,722.29 3,722.30 0.0K
16:10 3,722.30 3,722.37 3,722.30 3,722.35 0.0K
16:11 3,722.33 3,722.36 3,722.32 3,722.32 0.0K
16:12 3,722.41 3,722.47 3,722.41 3,722.47 0.0K
16:13 3,722.47 3,722.51 3,722.47 3,722.47 0.0K
16:14 3,722.43 3,722.44 3,722.42 3,722.42 0.0K
16:15 3,722.52 3,722.52 3,722.52 3,722.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし