CBOE S

SPRF07
🏛️ アメリカ →
4,123.15
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,699.61 3,701.08 3,699.61 3,701.07 0.0K
09:32 3,700.98 3,701.72 3,700.98 3,701.70 0.0K
09:33 3,701.75 3,702.82 3,701.75 3,702.82 0.0K
09:34 3,702.74 3,702.74 3,702.16 3,702.27 0.0K
09:35 3,701.67 3,701.92 3,701.67 3,701.72 0.0K
09:36 3,701.43 3,701.43 3,700.88 3,700.88 0.0K
09:37 3,701.06 3,702.13 3,701.06 3,701.98 0.0K
09:38 3,702.01 3,702.65 3,702.01 3,702.32 0.0K
09:39 3,702.79 3,704.53 3,702.79 3,704.53 0.0K
09:40 3,705.34 3,705.34 3,704.91 3,705.24 0.0K
09:41 3,705.36 3,705.36 3,704.99 3,704.99 0.0K
09:42 3,705.04 3,705.04 3,704.80 3,704.89 0.0K
09:43 3,705.00 3,705.09 3,704.87 3,705.09 0.0K
09:44 3,705.07 3,705.52 3,705.07 3,705.52 0.0K
09:45 3,705.17 3,705.20 3,704.69 3,704.88 0.0K
09:46 3,704.43 3,704.53 3,703.95 3,703.95 0.0K
09:47 3,703.41 3,703.41 3,701.79 3,701.79 0.0K
09:48 3,701.02 3,701.19 3,699.60 3,699.60 0.0K
09:49 3,699.99 3,700.54 3,699.99 3,700.54 0.0K
09:50 3,700.66 3,701.27 3,700.66 3,701.27 0.0K
09:51 3,701.50 3,701.50 3,698.44 3,698.44 0.0K
09:52 3,697.98 3,699.05 3,697.98 3,699.05 0.0K
09:53 3,698.76 3,700.04 3,698.76 3,700.04 0.0K
09:54 3,700.19 3,700.19 3,699.71 3,699.71 0.0K
09:55 3,699.94 3,700.29 3,699.60 3,700.29 0.0K
09:56 3,700.37 3,700.89 3,699.87 3,700.89 0.0K
09:57 3,700.72 3,700.85 3,700.49 3,700.49 0.0K
09:58 3,700.20 3,700.21 3,699.83 3,699.83 0.0K
09:59 3,700.44 3,700.91 3,700.39 3,700.91 0.0K
10:00 3,700.85 3,700.85 3,700.03 3,700.56 0.0K
10:01 3,700.77 3,700.78 3,699.87 3,699.87 0.0K
10:02 3,699.92 3,701.11 3,699.92 3,700.84 0.0K
10:03 3,701.13 3,701.96 3,701.13 3,701.42 0.0K
10:04 3,701.75 3,703.80 3,701.75 3,703.80 0.0K
10:05 3,704.26 3,705.12 3,704.26 3,704.77 0.0K
10:06 3,704.57 3,705.25 3,704.46 3,704.46 0.0K
10:07 3,704.51 3,704.51 3,703.64 3,704.12 0.0K
10:08 3,703.92 3,704.55 3,703.92 3,704.31 0.0K
10:09 3,704.97 3,705.15 3,704.81 3,704.93 0.0K
10:10 3,704.70 3,704.97 3,704.63 3,704.97 0.0K
10:11 3,704.91 3,704.91 3,704.03 3,704.03 0.0K
10:12 3,703.23 3,703.23 3,700.88 3,700.88 0.0K
10:13 3,702.06 3,702.33 3,701.95 3,702.33 0.0K
10:14 3,702.08 3,702.08 3,701.65 3,701.96 0.0K
10:15 3,701.68 3,702.54 3,701.39 3,701.88 0.0K
10:16 3,701.94 3,702.76 3,701.94 3,702.02 0.0K
10:17 3,701.11 3,701.14 3,700.50 3,700.50 0.0K
10:18 3,699.99 3,700.06 3,699.68 3,699.70 0.0K
10:19 3,699.64 3,699.89 3,699.39 3,699.89 0.0K
10:20 3,699.59 3,700.10 3,698.96 3,698.96 0.0K
10:21 3,698.01 3,698.01 3,696.89 3,697.02 0.0K
10:22 3,696.96 3,697.98 3,696.93 3,697.98 0.0K
10:23 3,698.28 3,698.81 3,698.28 3,698.81 0.0K
10:24 3,698.91 3,700.23 3,698.76 3,700.23 0.0K
10:25 3,700.47 3,701.05 3,700.38 3,700.61 0.0K
10:26 3,700.51 3,701.05 3,700.34 3,701.05 0.0K
10:27 3,700.56 3,701.29 3,700.56 3,701.29 0.0K
10:28 3,700.69 3,701.31 3,700.69 3,701.31 0.0K
10:29 3,701.36 3,701.52 3,701.36 3,701.51 0.0K
10:30 3,701.52 3,701.52 3,699.74 3,700.91 0.0K
10:31 3,701.13 3,701.13 3,700.60 3,700.66 0.0K
10:32 3,700.53 3,701.25 3,700.53 3,701.25 0.0K
10:33 3,700.98 3,701.69 3,700.98 3,701.69 0.0K
10:34 3,702.25 3,702.25 3,701.74 3,701.74 0.0K
10:35 3,702.28 3,702.28 3,701.75 3,701.75 0.0K
10:36 3,702.81 3,704.10 3,702.81 3,703.96 0.0K
10:37 3,703.91 3,703.91 3,703.47 3,703.47 0.0K
10:38 3,702.97 3,702.97 3,702.21 3,702.21 0.0K
10:39 3,702.16 3,702.28 3,702.04 3,702.04 0.0K
10:40 3,702.35 3,702.99 3,702.35 3,702.72 0.0K
10:41 3,702.95 3,703.67 3,702.95 3,703.67 0.0K
10:42 3,703.81 3,703.98 3,703.81 3,703.89 0.0K
10:43 3,704.20 3,704.37 3,703.92 3,704.37 0.0K
10:44 3,704.29 3,705.00 3,704.29 3,704.48 0.0K
10:45 3,704.26 3,704.69 3,704.26 3,704.55 0.0K
10:46 3,704.56 3,704.56 3,703.84 3,703.84 0.0K
10:47 3,703.77 3,703.77 3,703.39 3,703.46 0.0K
10:48 3,703.54 3,703.71 3,703.39 3,703.71 0.0K
10:49 3,703.82 3,704.16 3,703.82 3,704.01 0.0K
10:50 3,703.93 3,703.93 3,702.87 3,702.87 0.0K
10:51 3,703.18 3,703.45 3,703.18 3,703.43 0.0K
10:52 3,703.17 3,704.11 3,703.17 3,704.11 0.0K
10:53 3,703.89 3,703.89 3,703.19 3,703.19 0.0K
10:54 3,703.26 3,703.26 3,702.62 3,702.97 0.0K
10:55 3,703.17 3,703.17 3,702.66 3,702.66 0.0K
10:56 3,702.95 3,703.49 3,702.95 3,703.49 0.0K
10:57 3,703.91 3,703.91 3,703.66 3,703.66 0.0K
10:58 3,703.57 3,704.13 3,703.57 3,704.13 0.0K
10:59 3,704.70 3,704.76 3,704.46 3,704.46 0.0K
11:00 3,704.53 3,704.68 3,704.53 3,704.59 0.0K
11:01 3,704.41 3,704.46 3,704.28 3,704.46 0.0K
11:02 3,704.51 3,704.63 3,704.11 3,704.63 0.0K
11:03 3,705.04 3,706.03 3,705.04 3,706.03 0.0K
11:04 3,705.97 3,706.33 3,705.93 3,705.93 0.0K
11:05 3,705.83 3,705.83 3,705.01 3,705.01 0.0K
11:06 3,704.41 3,704.41 3,703.82 3,703.82 0.0K
11:07 3,703.57 3,703.57 3,702.84 3,702.84 0.0K
11:08 3,702.90 3,703.04 3,702.24 3,702.24 0.0K
11:09 3,702.38 3,702.75 3,702.30 3,702.74 0.0K
11:10 3,702.47 3,702.69 3,702.45 3,702.45 0.0K
11:11 3,702.11 3,702.11 3,701.79 3,701.79 0.0K
11:12 3,701.66 3,702.14 3,701.66 3,702.14 0.0K
11:13 3,702.41 3,702.41 3,702.06 3,702.06 0.0K
11:14 3,702.19 3,702.67 3,702.18 3,702.67 0.0K
11:15 3,702.54 3,702.56 3,702.42 3,702.46 0.0K
11:16 3,702.51 3,702.91 3,702.51 3,702.91 0.0K
11:17 3,703.06 3,703.06 3,702.52 3,702.52 0.0K
11:18 3,702.60 3,702.63 3,702.44 3,702.63 0.0K
11:19 3,702.46 3,702.86 3,702.46 3,702.86 0.0K
11:20 3,702.95 3,703.77 3,702.95 3,703.26 0.0K
11:21 3,703.00 3,703.11 3,703.00 3,703.02 0.0K
11:22 3,703.84 3,704.18 3,703.83 3,703.83 0.0K
11:23 3,703.66 3,703.66 3,703.30 3,703.49 0.0K
11:24 3,703.57 3,703.78 3,703.57 3,703.78 0.0K
11:25 3,703.84 3,704.14 3,703.84 3,704.06 0.0K
11:26 3,704.29 3,704.90 3,704.29 3,704.90 0.0K
11:27 3,704.87 3,705.17 3,704.87 3,705.17 0.0K
11:28 3,705.48 3,705.58 3,705.43 3,705.43 0.0K
11:29 3,705.38 3,705.61 3,705.38 3,705.61 0.0K
11:30 3,705.69 3,706.23 3,705.69 3,706.23 0.0K
11:31 3,706.43 3,706.63 3,706.43 3,706.49 0.0K
11:32 3,706.14 3,706.56 3,706.14 3,706.56 0.0K
11:33 3,706.96 3,707.31 3,706.96 3,707.24 0.0K
11:34 3,707.11 3,707.43 3,707.11 3,707.18 0.0K
11:35 3,707.37 3,707.37 3,706.61 3,706.61 0.0K
11:36 3,707.01 3,707.99 3,707.01 3,707.99 0.0K
11:37 3,708.10 3,708.42 3,707.99 3,708.05 0.0K
11:38 3,708.04 3,708.05 3,707.80 3,707.94 0.0K
11:39 3,708.15 3,708.18 3,707.72 3,707.72 0.0K
11:40 3,707.70 3,707.99 3,707.70 3,707.99 0.0K
11:41 3,708.02 3,708.10 3,708.02 3,708.08 0.0K
11:42 3,707.88 3,708.47 3,707.88 3,708.43 0.0K
11:43 3,708.70 3,708.89 3,708.70 3,708.89 0.0K
11:44 3,708.91 3,708.95 3,708.71 3,708.71 0.0K
11:45 3,708.71 3,708.71 3,708.58 3,708.60 0.0K
11:46 3,708.80 3,709.09 3,708.80 3,708.89 0.0K
11:47 3,708.87 3,708.87 3,708.67 3,708.69 0.0K
11:48 3,708.83 3,708.94 3,708.83 3,708.94 0.0K
11:49 3,708.88 3,709.16 3,708.88 3,709.05 0.0K
11:50 3,709.04 3,709.26 3,709.01 3,709.26 0.0K
11:51 3,709.43 3,709.50 3,709.12 3,709.12 0.0K
11:52 3,708.98 3,709.16 3,708.94 3,708.94 0.0K
11:53 3,709.06 3,709.22 3,709.06 3,709.22 0.0K
11:54 3,708.95 3,709.33 3,708.94 3,709.33 0.0K
11:55 3,709.25 3,709.35 3,709.14 3,709.28 0.0K
11:56 3,708.96 3,708.96 3,708.57 3,708.63 0.0K
11:57 3,708.70 3,708.70 3,708.53 3,708.63 0.0K
11:58 3,708.70 3,708.79 3,708.48 3,708.48 0.0K
11:59 3,708.65 3,708.69 3,708.17 3,708.17 0.0K
12:00 3,707.90 3,708.53 3,707.90 3,708.33 0.0K
12:01 3,708.23 3,708.56 3,708.23 3,708.56 0.0K
12:02 3,708.46 3,708.46 3,708.26 3,708.29 0.0K
12:03 3,708.20 3,708.87 3,708.20 3,708.87 0.0K
12:04 3,708.74 3,708.89 3,708.63 3,708.89 0.0K
12:05 3,708.86 3,709.02 3,708.86 3,709.02 0.0K
12:06 3,708.93 3,709.18 3,708.93 3,709.12 0.0K
12:07 3,709.24 3,709.27 3,709.10 3,709.23 0.0K
12:08 3,709.05 3,709.05 3,708.75 3,708.75 0.0K
12:09 3,708.82 3,708.82 3,708.70 3,708.73 0.0K
12:10 3,708.62 3,708.76 3,708.62 3,708.71 0.0K
12:11 3,708.82 3,708.82 3,708.74 3,708.77 0.0K
12:12 3,708.77 3,708.90 3,708.50 3,708.50 0.0K
12:13 3,708.14 3,708.35 3,708.14 3,708.25 0.0K
12:14 3,708.29 3,708.29 3,707.76 3,707.76 0.0K
12:15 3,707.49 3,708.21 3,707.49 3,708.21 0.0K
12:16 3,708.52 3,708.81 3,708.47 3,708.47 0.0K
12:17 3,708.39 3,708.39 3,708.26 3,708.26 0.0K
12:18 3,708.20 3,708.20 3,707.97 3,707.97 0.0K
12:19 3,707.77 3,707.77 3,707.28 3,707.28 0.0K
12:20 3,706.96 3,707.35 3,706.96 3,707.35 0.0K
12:21 3,707.20 3,707.23 3,706.91 3,706.91 0.0K
12:22 3,707.40 3,707.53 3,707.35 3,707.53 0.0K
12:23 3,707.56 3,707.82 3,707.52 3,707.82 0.0K
12:24 3,707.90 3,707.98 3,707.70 3,707.98 0.0K
12:25 3,708.04 3,708.71 3,708.04 3,708.71 0.0K
12:26 3,708.69 3,708.84 3,708.46 3,708.62 0.0K
12:27 3,708.52 3,708.61 3,708.25 3,708.25 0.0K
12:28 3,708.11 3,708.18 3,707.55 3,707.55 0.0K
12:29 3,707.78 3,707.78 3,707.15 3,707.15 0.0K
12:30 3,707.00 3,707.52 3,707.00 3,707.42 0.0K
12:31 3,707.13 3,707.34 3,707.10 3,707.34 0.0K
12:32 3,707.22 3,707.26 3,706.99 3,706.99 0.0K
12:33 3,706.75 3,707.11 3,706.74 3,707.01 0.0K
12:34 3,707.16 3,707.45 3,707.16 3,707.37 0.0K
12:35 3,707.38 3,707.51 3,707.17 3,707.51 0.0K
12:36 3,707.39 3,707.39 3,707.18 3,707.31 0.0K
12:37 3,707.47 3,707.47 3,707.20 3,707.32 0.0K
12:38 3,707.51 3,707.56 3,707.35 3,707.47 0.0K
12:39 3,707.25 3,707.52 3,707.25 3,707.52 0.0K
12:40 3,707.49 3,707.85 3,707.45 3,707.85 0.0K
12:41 3,707.86 3,707.86 3,707.73 3,707.76 0.0K
12:42 3,707.72 3,707.87 3,707.68 3,707.77 0.0K
12:43 3,707.84 3,707.84 3,707.60 3,707.60 0.0K
12:44 3,707.49 3,707.59 3,707.49 3,707.49 0.0K
12:45 3,707.41 3,707.41 3,707.22 3,707.39 0.0K
12:46 3,707.48 3,707.52 3,707.39 3,707.39 0.0K
12:47 3,707.31 3,707.31 3,706.99 3,706.99 0.0K
12:48 3,707.08 3,707.36 3,707.08 3,707.36 0.0K
12:49 3,707.42 3,707.72 3,707.35 3,707.72 0.0K
12:50 3,707.77 3,708.22 3,707.77 3,708.07 0.0K
12:51 3,708.04 3,708.37 3,708.04 3,708.29 0.0K
12:52 3,708.26 3,708.26 3,707.99 3,708.05 0.0K
12:53 3,708.05 3,708.28 3,708.02 3,708.28 0.0K
12:54 3,708.43 3,708.43 3,708.32 3,708.33 0.0K
12:55 3,708.17 3,708.17 3,708.04 3,708.16 0.0K
12:56 3,708.21 3,708.31 3,708.21 3,708.31 0.0K
12:57 3,708.31 3,708.47 3,708.28 3,708.47 0.0K
12:58 3,708.49 3,708.49 3,708.48 3,708.49 0.0K
12:59 3,708.58 3,708.62 3,708.42 3,708.42 0.0K
13:00 3,708.53 3,708.74 3,708.53 3,708.64 0.0K
13:01 3,708.26 3,708.26 3,707.59 3,707.59 0.0K
13:02 3,707.42 3,707.96 3,707.42 3,707.96 0.0K
13:03 3,707.89 3,707.95 3,707.72 3,707.72 0.0K
13:04 3,707.74 3,707.86 3,707.72 3,707.86 0.0K
13:05 3,707.90 3,708.21 3,707.75 3,708.21 0.0K
13:06 3,708.37 3,708.37 3,708.20 3,708.26 0.0K
13:07 3,708.28 3,708.41 3,708.28 3,708.40 0.0K
13:08 3,708.39 3,708.39 3,708.14 3,708.14 0.0K
13:09 3,708.31 3,708.57 3,708.31 3,708.37 0.0K
13:10 3,708.38 3,708.49 3,708.36 3,708.49 0.0K
13:11 3,708.49 3,708.71 3,708.49 3,708.52 0.0K
13:12 3,708.35 3,708.55 3,708.35 3,708.55 0.0K
13:13 3,708.47 3,708.73 3,708.47 3,708.73 0.0K
13:14 3,708.73 3,708.73 3,708.66 3,708.66 0.0K
13:15 3,708.65 3,708.68 3,708.59 3,708.67 0.0K
13:16 3,708.65 3,708.69 3,708.56 3,708.56 0.0K
13:17 3,708.55 3,708.68 3,708.49 3,708.52 0.0K
13:18 3,708.54 3,708.78 3,708.54 3,708.78 0.0K
13:19 3,708.98 3,709.06 3,708.98 3,709.05 0.0K
13:20 3,709.05 3,709.43 3,709.05 3,709.43 0.0K
13:21 3,709.46 3,709.57 3,709.41 3,709.41 0.0K
13:22 3,709.43 3,709.48 3,709.22 3,709.22 0.0K
13:23 3,709.19 3,709.19 3,709.09 3,709.11 0.0K
13:24 3,709.19 3,709.24 3,709.10 3,709.10 0.0K
13:25 3,709.07 3,709.30 3,709.07 3,709.30 0.0K
13:26 3,709.42 3,709.90 3,709.42 3,709.90 0.0K
13:27 3,709.86 3,710.02 3,709.86 3,710.02 0.0K
13:28 3,709.97 3,710.17 3,709.97 3,710.17 0.0K
13:29 3,710.45 3,711.12 3,710.45 3,711.12 0.0K
13:30 3,711.11 3,711.19 3,711.11 3,711.19 0.0K
13:31 3,711.12 3,711.80 3,711.12 3,711.80 0.0K
13:32 3,711.83 3,711.84 3,711.51 3,711.51 0.0K
13:33 3,711.49 3,711.49 3,711.04 3,711.04 0.0K
13:34 3,710.96 3,710.96 3,710.66 3,710.79 0.0K
13:35 3,710.96 3,711.35 3,710.96 3,711.35 0.0K
13:36 3,711.50 3,711.62 3,711.50 3,711.57 0.0K
13:37 3,711.51 3,711.69 3,711.50 3,711.50 0.0K
13:38 3,711.59 3,711.64 3,711.55 3,711.63 0.0K
13:39 3,711.78 3,712.17 3,711.78 3,712.17 0.0K
13:40 3,712.30 3,712.30 3,712.24 3,712.26 0.0K
13:41 3,712.09 3,712.22 3,712.09 3,712.18 0.0K
13:42 3,712.27 3,712.27 3,711.98 3,711.98 0.0K
13:43 3,711.86 3,712.04 3,711.86 3,712.00 0.0K
13:44 3,712.00 3,712.00 3,711.75 3,711.94 0.0K
13:45 3,711.88 3,711.93 3,711.88 3,711.93 0.0K
13:46 3,711.99 3,712.05 3,711.86 3,711.86 0.0K
13:47 3,711.95 3,711.95 3,711.75 3,711.81 0.0K
13:48 3,711.80 3,711.95 3,711.80 3,711.95 0.0K
13:49 3,711.91 3,712.02 3,711.91 3,711.99 0.0K
13:50 3,711.90 3,711.90 3,711.68 3,711.68 0.0K
13:51 3,711.34 3,711.41 3,711.23 3,711.23 0.0K
13:52 3,711.23 3,711.24 3,710.92 3,710.92 0.0K
13:53 3,711.17 3,711.39 3,711.17 3,711.39 0.0K
13:54 3,711.41 3,711.51 3,711.41 3,711.51 0.0K
13:55 3,711.61 3,711.73 3,711.61 3,711.73 0.0K
13:56 3,711.70 3,711.70 3,711.58 3,711.60 0.0K
13:57 3,711.52 3,711.64 3,711.52 3,711.64 0.0K
13:58 3,711.75 3,711.75 3,711.64 3,711.64 0.0K
13:59 3,711.73 3,711.87 3,710.67 3,710.67 0.0K
14:00 3,710.82 3,710.82 3,710.28 3,710.67 0.0K
14:01 3,711.06 3,711.12 3,710.98 3,710.98 0.0K
14:02 3,711.05 3,711.35 3,711.05 3,711.35 0.0K
14:03 3,711.31 3,711.37 3,711.25 3,711.25 0.0K
14:04 3,711.30 3,711.51 3,711.30 3,711.49 0.0K
14:05 3,711.51 3,711.51 3,711.24 3,711.24 0.0K
14:06 3,711.64 3,712.03 3,711.64 3,712.03 0.0K
14:07 3,711.89 3,711.89 3,711.64 3,711.75 0.0K
14:08 3,711.77 3,711.93 3,711.77 3,711.93 0.0K
14:09 3,711.94 3,712.06 3,711.89 3,711.89 0.0K
14:10 3,712.00 3,712.34 3,711.90 3,712.34 0.0K
14:11 3,712.16 3,712.16 3,712.12 3,712.12 0.0K
14:12 3,712.05 3,712.05 3,711.83 3,711.97 0.0K
14:13 3,712.00 3,712.27 3,712.00 3,712.25 0.0K
14:14 3,712.25 3,712.43 3,712.22 3,712.43 0.0K
14:15 3,712.29 3,712.29 3,712.06 3,712.06 0.0K
14:16 3,712.19 3,712.32 3,712.19 3,712.32 0.0K
14:17 3,712.43 3,712.81 3,712.43 3,712.81 0.0K
14:18 3,712.77 3,712.95 3,712.77 3,712.87 0.0K
14:19 3,712.76 3,712.90 3,712.75 3,712.90 0.0K
14:20 3,713.01 3,713.10 3,713.01 3,713.07 0.0K
14:21 3,712.83 3,712.87 3,712.83 3,712.85 0.0K
14:22 3,712.77 3,712.77 3,712.66 3,712.68 0.0K
14:23 3,712.77 3,712.82 3,712.76 3,712.82 0.0K
14:24 3,712.77 3,712.77 3,712.42 3,712.42 0.0K
14:25 3,712.35 3,712.35 3,712.07 3,712.27 0.0K
14:26 3,712.35 3,712.35 3,712.17 3,712.20 0.0K
14:27 3,712.27 3,712.45 3,712.27 3,712.45 0.0K
14:28 3,712.49 3,712.65 3,712.49 3,712.65 0.0K
14:29 3,712.62 3,712.74 3,712.62 3,712.69 0.0K
14:30 3,712.77 3,712.77 3,712.66 3,712.73 0.0K
14:31 3,712.74 3,712.78 3,712.73 3,712.74 0.0K
14:32 3,712.74 3,712.89 3,712.74 3,712.87 0.0K
14:33 3,713.12 3,713.12 3,712.91 3,713.08 0.0K
14:34 3,713.26 3,713.33 3,713.26 3,713.33 0.0K
14:35 3,713.31 3,713.36 3,713.14 3,713.36 0.0K
14:36 3,713.36 3,713.45 3,713.35 3,713.45 0.0K
14:37 3,713.67 3,713.83 3,713.67 3,713.83 0.0K
14:38 3,713.93 3,713.93 3,713.89 3,713.92 0.0K
14:39 3,713.94 3,714.13 3,713.94 3,714.13 0.0K
14:40 3,714.09 3,714.09 3,713.93 3,713.94 0.0K
14:41 3,713.94 3,714.08 3,713.94 3,713.98 0.0K
14:42 3,714.00 3,714.08 3,714.00 3,714.04 0.0K
14:43 3,714.11 3,714.11 3,713.75 3,713.79 0.0K
14:44 3,713.83 3,713.88 3,713.62 3,713.64 0.0K
14:45 3,713.64 3,713.64 3,713.35 3,713.46 0.0K
14:46 3,713.64 3,713.92 3,713.64 3,713.92 0.0K
14:47 3,713.96 3,713.96 3,713.57 3,713.57 0.0K
14:48 3,713.32 3,713.57 3,713.32 3,713.57 0.0K
14:49 3,713.53 3,713.59 3,713.51 3,713.59 0.0K
14:50 3,713.60 3,713.60 3,713.45 3,713.45 0.0K
14:51 3,713.44 3,713.44 3,712.99 3,712.99 0.0K
14:52 3,713.00 3,713.00 3,712.87 3,712.87 0.0K
14:53 3,712.77 3,712.77 3,712.47 3,712.47 0.0K
14:54 3,712.60 3,713.02 3,712.60 3,712.92 0.0K
14:55 3,712.92 3,713.01 3,712.65 3,712.65 0.0K
14:56 3,712.64 3,712.68 3,712.60 3,712.68 0.0K
14:57 3,712.68 3,712.88 3,712.68 3,712.88 0.0K
14:58 3,712.90 3,712.91 3,712.84 3,712.84 0.0K
14:59 3,712.83 3,712.93 3,712.83 3,712.86 0.0K
15:00 3,712.77 3,712.77 3,711.65 3,711.77 0.0K
15:01 3,711.75 3,711.75 3,711.11 3,711.11 0.0K
15:02 3,710.94 3,711.46 3,710.94 3,711.46 0.0K
15:03 3,711.41 3,711.68 3,711.41 3,711.68 0.0K
15:04 3,711.66 3,711.66 3,711.44 3,711.44 0.0K
15:05 3,711.22 3,711.24 3,711.12 3,711.19 0.0K
15:06 3,711.16 3,711.48 3,711.16 3,711.48 0.0K
15:07 3,711.45 3,712.08 3,711.45 3,712.08 0.0K
15:08 3,712.11 3,712.19 3,712.11 3,712.12 0.0K
15:09 3,712.10 3,712.12 3,711.90 3,712.12 0.0K
15:10 3,711.93 3,712.16 3,711.93 3,712.16 0.0K
15:11 3,712.21 3,712.21 3,712.12 3,712.12 0.0K
15:12 3,711.93 3,711.93 3,711.89 3,711.90 0.0K
15:13 3,711.97 3,712.12 3,711.97 3,712.06 0.0K
15:14 3,712.07 3,712.51 3,712.07 3,712.51 0.0K
15:15 3,712.54 3,712.54 3,712.38 3,712.39 0.0K
15:16 3,712.40 3,712.40 3,712.31 3,712.36 0.0K
15:17 3,712.28 3,712.33 3,712.28 3,712.33 0.0K
15:18 3,712.35 3,712.39 3,712.19 3,712.39 0.0K
15:19 3,712.34 3,712.35 3,712.25 3,712.25 0.0K
15:20 3,712.34 3,712.34 3,711.86 3,711.96 0.0K
15:21 3,712.08 3,712.08 3,711.86 3,711.89 0.0K
15:22 3,711.88 3,712.17 3,711.88 3,712.17 0.0K
15:23 3,712.29 3,712.43 3,712.06 3,712.06 0.0K
15:24 3,712.07 3,712.16 3,711.95 3,711.95 0.0K
15:25 3,711.95 3,711.95 3,711.91 3,711.95 0.0K
15:26 3,712.00 3,712.01 3,711.86 3,711.89 0.0K
15:27 3,711.88 3,712.25 3,711.88 3,712.25 0.0K
15:28 3,712.33 3,712.52 3,712.33 3,712.50 0.0K
15:29 3,712.54 3,712.58 3,712.45 3,712.50 0.0K
15:30 3,712.49 3,712.49 3,712.01 3,712.23 0.0K
15:31 3,711.95 3,711.99 3,711.71 3,711.71 0.0K
15:32 3,711.73 3,711.73 3,711.30 3,711.36 0.0K
15:33 3,711.31 3,711.31 3,710.92 3,710.92 0.0K
15:34 3,710.99 3,711.68 3,710.99 3,711.68 0.0K
15:35 3,711.67 3,711.67 3,711.38 3,711.55 0.0K
15:36 3,711.72 3,711.72 3,711.52 3,711.55 0.0K
15:37 3,711.74 3,711.83 3,711.58 3,711.83 0.0K
15:38 3,711.95 3,712.21 3,711.86 3,711.86 0.0K
15:39 3,711.83 3,711.99 3,711.83 3,711.91 0.0K
15:40 3,711.82 3,711.82 3,711.51 3,711.63 0.0K
15:41 3,711.63 3,711.63 3,711.55 3,711.62 0.0K
15:42 3,711.68 3,711.73 3,711.61 3,711.69 0.0K
15:43 3,711.81 3,711.81 3,711.44 3,711.44 0.0K
15:44 3,711.21 3,711.52 3,711.21 3,711.44 0.0K
15:45 3,711.32 3,711.36 3,711.28 3,711.36 0.0K
15:46 3,711.33 3,711.52 3,711.29 3,711.52 0.0K
15:47 3,711.44 3,711.44 3,711.00 3,711.00 0.0K
15:48 3,710.75 3,710.75 3,710.25 3,710.25 0.0K
15:49 3,710.31 3,710.31 3,709.99 3,710.08 0.0K
15:50 3,710.36 3,710.79 3,710.36 3,710.40 0.0K
15:51 3,710.38 3,710.38 3,710.26 3,710.26 0.0K
15:52 3,710.16 3,710.78 3,710.16 3,710.59 0.0K
15:53 3,710.54 3,710.72 3,710.33 3,710.33 0.0K
15:54 3,710.27 3,711.14 3,710.27 3,711.14 0.0K
15:55 3,711.00 3,711.74 3,711.00 3,711.74 0.0K
15:56 3,711.88 3,711.94 3,711.75 3,711.80 0.0K
15:57 3,711.88 3,711.88 3,711.74 3,711.74 0.0K
15:58 3,711.76 3,711.95 3,711.76 3,711.95 0.0K
15:59 3,711.85 3,712.54 3,711.85 3,712.54 0.0K
16:00 3,712.16 3,712.28 3,712.16 3,712.25 0.0K
16:01 3,712.25 3,712.40 3,712.25 3,712.40 0.0K
16:02 3,712.39 3,712.44 3,712.39 3,712.44 0.0K
16:03 3,712.44 3,712.46 3,712.44 3,712.45 0.0K
16:04 3,712.46 3,712.46 3,712.45 3,712.45 0.0K
16:05 3,712.41 3,712.44 3,712.39 3,712.39 0.0K
16:06 3,712.39 3,712.39 3,712.37 3,712.37 0.0K
16:07 3,712.39 3,712.39 3,712.37 3,712.38 0.0K
16:08 3,712.37 3,712.47 3,712.37 3,712.44 0.0K
16:09 3,712.43 3,712.50 3,712.43 3,712.50 0.0K
16:10 3,712.42 3,712.48 3,712.42 3,712.48 0.0K
16:11 3,712.46 3,712.52 3,712.45 3,712.52 0.0K
16:12 3,712.45 3,712.46 3,712.44 3,712.44 0.0K
16:13 3,712.45 3,712.46 3,712.45 3,712.46 0.0K
16:14 3,712.46 3,712.50 3,712.46 3,712.50 0.0K
16:15 3,712.51 3,712.51 3,712.51 3,712.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし