CBOE S

SPRF07
🏛️ アメリカ →
4,123.15
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,703.67 3,704.65 3,703.67 3,704.09 0.0K
09:32 3,704.95 3,705.14 3,704.36 3,704.36 0.0K
09:33 3,703.76 3,703.76 3,701.99 3,701.99 0.0K
09:34 3,700.92 3,701.49 3,700.92 3,701.24 0.0K
09:35 3,700.36 3,700.36 3,698.44 3,698.44 0.0K
09:36 3,697.50 3,697.98 3,697.46 3,697.46 0.0K
09:37 3,697.25 3,697.60 3,697.25 3,697.60 0.0K
09:38 3,697.85 3,698.14 3,697.16 3,697.16 0.0K
09:39 3,696.99 3,696.99 3,695.69 3,695.69 0.0K
09:40 3,695.51 3,696.55 3,695.34 3,696.55 0.0K
09:41 3,695.52 3,696.08 3,695.44 3,696.08 0.0K
09:42 3,695.85 3,696.42 3,695.29 3,696.42 0.0K
09:43 3,696.34 3,696.89 3,696.30 3,696.30 0.0K
09:44 3,696.32 3,697.17 3,696.32 3,696.59 0.0K
09:45 3,696.98 3,697.72 3,696.98 3,697.72 0.0K
09:46 3,697.51 3,698.85 3,697.51 3,697.84 0.0K
09:47 3,698.45 3,698.97 3,698.45 3,698.85 0.0K
09:48 3,699.23 3,699.23 3,699.11 3,699.23 0.0K
09:49 3,699.64 3,699.76 3,699.50 3,699.76 0.0K
09:50 3,701.24 3,702.55 3,701.24 3,702.55 0.0K
09:51 3,701.34 3,701.36 3,701.07 3,701.36 0.0K
09:52 3,701.85 3,702.56 3,701.57 3,702.56 0.0K
09:53 3,702.80 3,704.01 3,702.80 3,704.01 0.0K
09:54 3,703.78 3,705.35 3,703.74 3,705.35 0.0K
09:55 3,705.74 3,707.08 3,705.62 3,707.08 0.0K
09:56 3,706.57 3,706.93 3,706.57 3,706.74 0.0K
09:57 3,706.47 3,707.23 3,706.47 3,706.90 0.0K
09:58 3,706.90 3,706.94 3,705.85 3,705.85 0.0K
09:59 3,706.07 3,706.07 3,705.96 3,706.02 0.0K
10:00 3,706.56 3,706.84 3,706.43 3,706.69 0.0K
10:01 3,706.75 3,706.75 3,706.09 3,706.56 0.0K
10:02 3,706.29 3,707.18 3,706.15 3,707.18 0.0K
10:03 3,706.71 3,706.71 3,706.60 3,706.69 0.0K
10:04 3,706.17 3,707.52 3,706.17 3,707.52 0.0K
10:05 3,707.62 3,708.01 3,707.62 3,708.01 0.0K
10:06 3,708.12 3,709.06 3,708.12 3,708.42 0.0K
10:07 3,707.89 3,707.89 3,706.84 3,706.99 0.0K
10:08 3,706.97 3,707.52 3,706.97 3,707.29 0.0K
10:09 3,707.73 3,708.25 3,707.73 3,707.88 0.0K
10:10 3,707.82 3,707.82 3,707.22 3,707.26 0.0K
10:11 3,707.95 3,708.78 3,707.95 3,708.78 0.0K
10:12 3,708.29 3,708.49 3,708.05 3,708.09 0.0K
10:13 3,708.16 3,708.44 3,707.90 3,708.44 0.0K
10:14 3,708.70 3,708.79 3,708.54 3,708.54 0.0K
10:15 3,708.28 3,708.49 3,708.01 3,708.01 0.0K
10:16 3,708.44 3,708.76 3,708.10 3,708.56 0.0K
10:17 3,708.06 3,708.06 3,707.70 3,707.70 0.0K
10:18 3,706.80 3,707.25 3,706.77 3,706.77 0.0K
10:19 3,707.01 3,707.01 3,706.16 3,706.16 0.0K
10:20 3,704.95 3,704.95 3,703.32 3,703.32 0.0K
10:21 3,702.26 3,702.30 3,700.92 3,700.92 0.0K
10:22 3,701.27 3,701.27 3,699.57 3,699.57 0.0K
10:23 3,699.70 3,699.70 3,699.03 3,699.37 0.0K
10:24 3,699.78 3,699.93 3,698.99 3,699.72 0.0K
10:25 3,699.79 3,700.90 3,699.79 3,700.90 0.0K
10:26 3,701.03 3,701.36 3,700.74 3,700.98 0.0K
10:27 3,701.31 3,701.31 3,700.40 3,700.40 0.0K
10:28 3,700.47 3,700.47 3,698.55 3,698.55 0.0K
10:29 3,698.53 3,699.08 3,698.53 3,699.06 0.0K
10:30 3,699.60 3,699.81 3,699.03 3,699.81 0.0K
10:31 3,698.42 3,698.42 3,696.30 3,696.30 0.0K
10:32 3,696.09 3,697.38 3,696.09 3,697.38 0.0K
10:33 3,697.94 3,698.51 3,697.94 3,698.05 0.0K
10:34 3,698.17 3,698.91 3,698.11 3,698.42 0.0K
10:35 3,698.24 3,698.24 3,696.70 3,696.70 0.0K
10:36 3,696.74 3,697.87 3,696.74 3,697.87 0.0K
10:37 3,698.46 3,699.74 3,697.80 3,697.80 0.0K
10:38 3,698.15 3,698.15 3,697.36 3,697.69 0.0K
10:39 3,697.60 3,697.70 3,697.60 3,697.63 0.0K
10:40 3,697.58 3,698.55 3,697.55 3,698.55 0.0K
10:41 3,698.22 3,698.22 3,696.50 3,696.50 0.0K
10:42 3,695.94 3,696.18 3,695.40 3,696.18 0.0K
10:43 3,696.11 3,696.11 3,695.90 3,695.90 0.0K
10:44 3,695.88 3,696.55 3,695.77 3,696.55 0.0K
10:45 3,697.10 3,697.26 3,696.64 3,696.83 0.0K
10:46 3,697.02 3,697.02 3,696.43 3,696.43 0.0K
10:47 3,695.63 3,695.92 3,695.63 3,695.82 0.0K
10:48 3,695.98 3,697.89 3,695.98 3,697.89 0.0K
10:49 3,698.46 3,700.19 3,698.46 3,700.19 0.0K
10:50 3,700.19 3,700.19 3,699.58 3,699.77 0.0K
10:51 3,700.27 3,701.37 3,700.27 3,701.37 0.0K
10:52 3,701.44 3,702.36 3,701.44 3,701.83 0.0K
10:53 3,701.27 3,701.27 3,698.08 3,698.08 0.0K
10:54 3,698.96 3,700.94 3,698.96 3,700.82 0.0K
10:55 3,701.14 3,701.33 3,700.70 3,700.70 0.0K
10:56 3,700.72 3,700.96 3,700.40 3,700.40 0.0K
10:57 3,700.73 3,700.79 3,700.32 3,700.32 0.0K
10:58 3,700.17 3,700.62 3,699.77 3,699.77 0.0K
10:59 3,699.60 3,699.60 3,698.58 3,698.58 0.0K
11:00 3,698.85 3,698.99 3,698.58 3,698.74 0.0K
11:01 3,698.84 3,698.84 3,698.36 3,698.51 0.0K
11:02 3,698.44 3,698.67 3,696.11 3,696.11 0.0K
11:03 3,695.43 3,695.43 3,694.36 3,694.76 0.0K
11:04 3,693.95 3,693.95 3,691.99 3,692.51 0.0K
11:05 3,692.71 3,693.20 3,692.71 3,693.20 0.0K
11:06 3,693.14 3,694.40 3,693.08 3,694.40 0.0K
11:07 3,694.06 3,694.06 3,693.22 3,693.22 0.0K
11:08 3,693.34 3,693.50 3,693.05 3,693.22 0.0K
11:09 3,692.83 3,693.55 3,692.83 3,693.55 0.0K
11:10 3,693.77 3,693.77 3,692.62 3,692.62 0.0K
11:11 3,692.95 3,693.28 3,692.95 3,693.26 0.0K
11:12 3,694.25 3,694.56 3,693.63 3,693.63 0.0K
11:13 3,693.77 3,694.09 3,693.77 3,694.09 0.0K
11:14 3,694.46 3,695.96 3,694.46 3,695.88 0.0K
11:15 3,695.43 3,695.51 3,694.93 3,694.93 0.0K
11:16 3,694.83 3,695.59 3,694.35 3,695.59 0.0K
11:17 3,695.84 3,695.97 3,695.47 3,695.68 0.0K
11:18 3,695.75 3,695.86 3,695.66 3,695.66 0.0K
11:19 3,695.87 3,696.26 3,695.75 3,696.17 0.0K
11:20 3,697.04 3,697.04 3,695.86 3,695.86 0.0K
11:21 3,695.75 3,695.75 3,695.15 3,695.15 0.0K
11:22 3,695.02 3,695.18 3,694.85 3,694.85 0.0K
11:23 3,694.41 3,695.30 3,694.41 3,695.30 0.0K
11:24 3,696.13 3,698.26 3,696.13 3,698.13 0.0K
11:25 3,698.28 3,698.43 3,697.65 3,697.74 0.0K
11:26 3,697.77 3,697.81 3,697.20 3,697.81 0.0K
11:27 3,698.62 3,698.77 3,698.42 3,698.42 0.0K
11:28 3,697.80 3,698.62 3,697.80 3,698.62 0.0K
11:29 3,698.70 3,698.85 3,698.64 3,698.85 0.0K
11:30 3,698.58 3,698.96 3,697.91 3,698.96 0.0K
11:31 3,698.67 3,698.67 3,697.64 3,698.02 0.0K
11:32 3,697.94 3,698.16 3,697.94 3,697.97 0.0K
11:33 3,697.90 3,698.40 3,697.90 3,698.40 0.0K
11:34 3,698.82 3,699.06 3,698.53 3,699.06 0.0K
11:35 3,698.90 3,699.06 3,698.90 3,699.05 0.0K
11:36 3,699.71 3,700.09 3,699.71 3,700.09 0.0K
11:37 3,699.88 3,699.88 3,699.03 3,699.25 0.0K
11:38 3,699.26 3,699.54 3,699.26 3,699.35 0.0K
11:39 3,699.43 3,700.69 3,699.43 3,700.63 0.0K
11:40 3,700.36 3,701.30 3,700.36 3,701.30 0.0K
11:41 3,701.14 3,701.14 3,700.98 3,701.01 0.0K
11:42 3,700.86 3,700.86 3,700.57 3,700.68 0.0K
11:43 3,700.54 3,700.54 3,700.00 3,700.00 0.0K
11:44 3,700.00 3,700.00 3,699.85 3,699.98 0.0K
11:45 3,699.81 3,700.02 3,699.71 3,699.95 0.0K
11:46 3,699.98 3,699.98 3,699.84 3,699.84 0.0K
11:47 3,699.97 3,700.27 3,699.97 3,699.99 0.0K
11:48 3,700.31 3,701.26 3,700.28 3,701.26 0.0K
11:49 3,701.49 3,701.75 3,701.49 3,701.75 0.0K
11:50 3,701.87 3,701.87 3,701.46 3,701.46 0.0K
11:51 3,701.63 3,702.09 3,701.63 3,702.09 0.0K
11:52 3,702.39 3,702.39 3,701.28 3,701.28 0.0K
11:53 3,700.82 3,700.95 3,700.67 3,700.95 0.0K
11:54 3,700.95 3,700.95 3,698.69 3,698.69 0.0K
11:55 3,699.08 3,699.52 3,699.08 3,699.47 0.0K
11:56 3,699.82 3,699.82 3,699.67 3,699.70 0.0K
11:57 3,699.56 3,699.58 3,699.41 3,699.58 0.0K
11:58 3,699.57 3,699.90 3,699.43 3,699.90 0.0K
11:59 3,700.27 3,700.27 3,699.80 3,699.80 0.0K
12:00 3,699.82 3,699.83 3,699.74 3,699.74 0.0K
12:01 3,699.66 3,700.04 3,699.66 3,700.04 0.0K
12:02 3,700.00 3,700.03 3,698.71 3,698.71 0.0K
12:03 3,699.19 3,699.80 3,699.09 3,699.80 0.0K
12:04 3,699.88 3,700.09 3,699.88 3,700.00 0.0K
12:05 3,700.67 3,700.67 3,700.30 3,700.30 0.0K
12:06 3,700.30 3,700.63 3,699.89 3,699.89 0.0K
12:07 3,699.49 3,699.49 3,698.87 3,698.93 0.0K
12:08 3,698.93 3,698.93 3,698.31 3,698.47 0.0K
12:09 3,698.64 3,698.77 3,698.56 3,698.56 0.0K
12:10 3,698.63 3,699.41 3,698.63 3,699.09 0.0K
12:11 3,699.42 3,700.25 3,699.42 3,699.62 0.0K
12:12 3,699.62 3,700.06 3,699.62 3,700.06 0.0K
12:13 3,700.26 3,701.33 3,700.26 3,701.33 0.0K
12:14 3,701.91 3,701.91 3,701.37 3,701.37 0.0K
12:15 3,701.21 3,701.21 3,700.74 3,700.74 0.0K
12:16 3,700.89 3,701.01 3,700.14 3,700.14 0.0K
12:17 3,699.98 3,700.06 3,699.70 3,699.76 0.0K
12:18 3,699.37 3,699.56 3,699.21 3,699.21 0.0K
12:19 3,699.09 3,699.09 3,698.82 3,698.93 0.0K
12:20 3,698.99 3,698.99 3,697.21 3,697.21 0.0K
12:21 3,697.26 3,697.33 3,696.43 3,697.33 0.0K
12:22 3,697.55 3,697.66 3,697.11 3,697.11 0.0K
12:23 3,696.97 3,696.99 3,696.74 3,696.74 0.0K
12:24 3,696.28 3,696.28 3,695.45 3,695.45 0.0K
12:25 3,695.31 3,695.31 3,694.62 3,694.69 0.0K
12:26 3,694.75 3,694.75 3,693.57 3,693.57 0.0K
12:27 3,693.65 3,693.65 3,692.70 3,692.70 0.0K
12:28 3,691.23 3,691.28 3,690.87 3,691.28 0.0K
12:29 3,690.90 3,690.90 3,689.07 3,689.07 0.0K
12:30 3,689.14 3,689.14 3,688.17 3,688.22 0.0K
12:31 3,687.53 3,687.53 3,686.38 3,686.82 0.0K
12:32 3,688.12 3,688.42 3,688.12 3,688.12 0.0K
12:33 3,687.31 3,687.31 3,686.13 3,686.13 0.0K
12:34 3,686.70 3,686.70 3,686.15 3,686.43 0.0K
12:35 3,686.46 3,686.58 3,686.28 3,686.28 0.0K
12:36 3,686.58 3,686.58 3,685.44 3,685.44 0.0K
12:37 3,685.46 3,685.46 3,683.29 3,683.29 0.0K
12:38 3,683.07 3,683.10 3,681.98 3,682.04 0.0K
12:39 3,682.37 3,682.84 3,682.32 3,682.57 0.0K
12:40 3,681.98 3,682.09 3,681.40 3,681.40 0.0K
12:41 3,681.65 3,683.07 3,681.65 3,683.07 0.0K
12:42 3,682.20 3,682.20 3,679.77 3,679.77 0.0K
12:43 3,680.00 3,681.78 3,680.00 3,681.78 0.0K
12:44 3,681.89 3,682.00 3,681.64 3,681.67 0.0K
12:45 3,681.49 3,681.57 3,681.28 3,681.57 0.0K
12:46 3,681.43 3,681.72 3,681.07 3,681.72 0.0K
12:47 3,681.53 3,681.53 3,680.65 3,680.86 0.0K
12:48 3,681.14 3,681.14 3,679.80 3,680.31 0.0K
12:49 3,680.23 3,680.27 3,679.92 3,679.92 0.0K
12:50 3,679.54 3,679.54 3,678.55 3,679.40 0.0K
12:51 3,680.43 3,681.20 3,680.20 3,681.20 0.0K
12:52 3,681.51 3,683.11 3,681.51 3,683.11 0.0K
12:53 3,682.58 3,682.58 3,682.36 3,682.36 0.0K
12:54 3,682.97 3,683.22 3,682.81 3,682.81 0.0K
12:55 3,682.14 3,683.00 3,682.03 3,682.40 0.0K
12:56 3,682.38 3,682.88 3,682.31 3,682.88 0.0K
12:57 3,683.68 3,684.05 3,683.53 3,683.53 0.0K
12:58 3,683.88 3,684.16 3,683.88 3,684.01 0.0K
12:59 3,684.23 3,685.01 3,684.23 3,684.26 0.0K
13:00 3,684.41 3,684.41 3,682.98 3,682.98 0.0K
13:01 3,682.86 3,682.86 3,681.57 3,682.24 0.0K
13:02 3,681.59 3,682.17 3,681.16 3,681.28 0.0K
13:03 3,681.23 3,681.39 3,680.73 3,680.73 0.0K
13:04 3,680.88 3,680.88 3,679.66 3,680.21 0.0K
13:05 3,679.77 3,680.28 3,679.77 3,680.28 0.0K
13:06 3,680.89 3,681.32 3,680.89 3,681.12 0.0K
13:07 3,681.59 3,682.66 3,681.59 3,682.66 0.0K
13:08 3,682.68 3,683.07 3,682.68 3,683.07 0.0K
13:09 3,683.07 3,684.43 3,683.07 3,684.43 0.0K
13:10 3,683.74 3,683.74 3,682.18 3,682.18 0.0K
13:11 3,681.63 3,682.34 3,681.63 3,682.34 0.0K
13:12 3,681.25 3,681.25 3,680.28 3,680.28 0.0K
13:13 3,680.61 3,680.61 3,680.31 3,680.31 0.0K
13:14 3,680.12 3,680.33 3,679.95 3,680.22 0.0K
13:15 3,680.59 3,680.59 3,679.43 3,679.55 0.0K
13:16 3,679.28 3,679.70 3,679.15 3,679.52 0.0K
13:17 3,679.89 3,680.06 3,679.85 3,680.06 0.0K
13:18 3,680.00 3,680.44 3,679.43 3,680.44 0.0K
13:19 3,680.72 3,680.72 3,680.67 3,680.71 0.0K
13:20 3,680.79 3,682.43 3,680.79 3,682.43 0.0K
13:21 3,681.83 3,682.21 3,680.68 3,680.68 0.0K
13:22 3,680.79 3,681.61 3,680.59 3,681.61 0.0K
13:23 3,681.51 3,682.04 3,681.51 3,681.98 0.0K
13:24 3,681.83 3,681.83 3,681.00 3,681.00 0.0K
13:25 3,681.31 3,681.31 3,680.47 3,680.47 0.0K
13:26 3,680.83 3,680.86 3,680.57 3,680.65 0.0K
13:27 3,680.32 3,681.57 3,680.32 3,681.57 0.0K
13:28 3,681.44 3,681.48 3,681.11 3,681.11 0.0K
13:29 3,681.21 3,682.27 3,681.21 3,682.27 0.0K
13:30 3,682.34 3,682.34 3,680.91 3,680.91 0.0K
13:31 3,680.29 3,680.29 3,678.75 3,678.75 0.0K
13:32 3,678.12 3,678.12 3,677.58 3,677.58 0.0K
13:33 3,677.81 3,678.33 3,677.81 3,678.33 0.0K
13:34 3,678.58 3,678.58 3,678.13 3,678.13 0.0K
13:35 3,677.90 3,677.99 3,677.67 3,677.67 0.0K
13:36 3,678.33 3,680.17 3,678.33 3,680.17 0.0K
13:37 3,680.12 3,680.65 3,680.12 3,680.65 0.0K
13:38 3,680.70 3,680.70 3,679.80 3,679.80 0.0K
13:39 3,679.56 3,679.56 3,679.16 3,679.33 0.0K
13:40 3,679.37 3,679.37 3,678.42 3,678.42 0.0K
13:41 3,678.46 3,678.79 3,678.23 3,678.61 0.0K
13:42 3,678.74 3,678.74 3,678.52 3,678.63 0.0K
13:43 3,678.48 3,679.57 3,678.48 3,679.57 0.0K
13:44 3,680.29 3,681.27 3,680.29 3,681.27 0.0K
13:45 3,681.79 3,681.79 3,680.82 3,680.82 0.0K
13:46 3,680.81 3,681.11 3,680.73 3,681.02 0.0K
13:47 3,680.80 3,680.86 3,680.46 3,680.46 0.0K
13:48 3,680.34 3,680.34 3,679.81 3,679.81 0.0K
13:49 3,678.39 3,678.39 3,678.17 3,678.17 0.0K
13:50 3,678.61 3,678.82 3,678.60 3,678.60 0.0K
13:51 3,678.20 3,678.58 3,678.20 3,678.34 0.0K
13:52 3,678.10 3,678.25 3,677.63 3,677.63 0.0K
13:53 3,677.34 3,677.55 3,677.34 3,677.41 0.0K
13:54 3,677.29 3,677.29 3,676.38 3,676.38 0.0K
13:55 3,676.58 3,678.01 3,676.58 3,677.47 0.0K
13:56 3,677.60 3,678.14 3,677.60 3,678.03 0.0K
13:57 3,678.05 3,678.71 3,678.05 3,678.41 0.0K
13:58 3,678.47 3,679.81 3,678.47 3,679.81 0.0K
13:59 3,679.81 3,680.35 3,679.81 3,680.31 0.0K
14:00 3,680.42 3,680.66 3,679.92 3,679.92 0.0K
14:01 3,680.19 3,680.19 3,680.15 3,680.18 0.0K
14:02 3,679.86 3,679.86 3,679.22 3,679.22 0.0K
14:03 3,679.64 3,681.14 3,679.64 3,681.14 0.0K
14:04 3,680.97 3,682.29 3,680.97 3,682.29 0.0K
14:05 3,682.49 3,682.63 3,682.49 3,682.63 0.0K
14:06 3,682.55 3,683.94 3,682.49 3,683.94 0.0K
14:07 3,684.01 3,684.01 3,682.68 3,682.68 0.0K
14:08 3,682.76 3,682.76 3,682.40 3,682.51 0.0K
14:09 3,682.43 3,682.43 3,681.56 3,681.73 0.0K
14:10 3,682.32 3,682.32 3,682.19 3,682.32 0.0K
14:11 3,682.29 3,682.93 3,682.29 3,682.86 0.0K
14:12 3,682.62 3,682.62 3,682.22 3,682.22 0.0K
14:13 3,682.50 3,682.51 3,682.00 3,682.00 0.0K
14:14 3,681.64 3,682.21 3,681.64 3,681.87 0.0K
14:15 3,681.82 3,682.34 3,681.82 3,682.34 0.0K
14:16 3,682.10 3,682.10 3,681.63 3,681.63 0.0K
14:17 3,681.68 3,682.69 3,681.68 3,682.69 0.0K
14:18 3,682.60 3,683.27 3,682.33 3,683.27 0.0K
14:19 3,683.38 3,683.38 3,682.68 3,682.68 0.0K
14:20 3,682.74 3,682.81 3,682.58 3,682.58 0.0K
14:21 3,682.65 3,682.89 3,682.65 3,682.81 0.0K
14:22 3,682.99 3,683.55 3,682.95 3,683.23 0.0K
14:23 3,683.98 3,684.69 3,683.98 3,684.67 0.0K
14:24 3,684.53 3,684.53 3,684.18 3,684.53 0.0K
14:25 3,684.97 3,685.53 3,684.97 3,685.50 0.0K
14:26 3,685.22 3,685.22 3,684.93 3,685.08 0.0K
14:27 3,685.34 3,686.21 3,685.34 3,686.20 0.0K
14:28 3,686.25 3,686.38 3,686.13 3,686.13 0.0K
14:29 3,686.11 3,686.11 3,685.59 3,685.74 0.0K
14:30 3,685.86 3,685.86 3,684.01 3,684.35 0.0K
14:31 3,684.36 3,685.00 3,684.36 3,685.00 0.0K
14:32 3,685.21 3,685.47 3,685.13 3,685.36 0.0K
14:33 3,685.55 3,685.55 3,684.93 3,684.93 0.0K
14:34 3,684.87 3,684.87 3,684.33 3,684.33 0.0K
14:35 3,684.43 3,684.43 3,683.34 3,683.34 0.0K
14:36 3,682.84 3,682.94 3,682.65 3,682.94 0.0K
14:37 3,682.93 3,683.83 3,682.80 3,683.83 0.0K
14:38 3,684.00 3,684.38 3,683.98 3,684.38 0.0K
14:39 3,684.34 3,684.42 3,684.34 3,684.37 0.0K
14:40 3,684.10 3,684.38 3,683.88 3,684.38 0.0K
14:41 3,684.37 3,684.61 3,684.19 3,684.19 0.0K
14:42 3,684.00 3,684.54 3,684.00 3,684.54 0.0K
14:43 3,684.79 3,685.13 3,684.44 3,684.44 0.0K
14:44 3,684.27 3,684.27 3,684.06 3,684.17 0.0K
14:45 3,684.13 3,684.46 3,684.13 3,684.46 0.0K
14:46 3,684.45 3,684.45 3,683.36 3,683.36 0.0K
14:47 3,682.79 3,684.53 3,682.79 3,684.53 0.0K
14:48 3,684.45 3,685.91 3,684.45 3,685.91 0.0K
14:49 3,686.84 3,686.90 3,686.36 3,686.36 0.0K
14:50 3,686.46 3,686.46 3,685.79 3,686.04 0.0K
14:51 3,686.16 3,686.46 3,686.02 3,686.46 0.0K
14:52 3,686.71 3,687.92 3,686.71 3,687.75 0.0K
14:53 3,687.77 3,687.77 3,687.16 3,687.32 0.0K
14:54 3,686.58 3,687.09 3,686.58 3,686.99 0.0K
14:55 3,687.02 3,687.02 3,686.46 3,686.46 0.0K
14:56 3,686.32 3,686.32 3,685.41 3,685.60 0.0K
14:57 3,685.58 3,685.58 3,683.99 3,683.99 0.0K
14:58 3,683.85 3,684.05 3,683.73 3,683.93 0.0K
14:59 3,684.06 3,684.06 3,682.37 3,682.37 0.0K
15:00 3,682.28 3,683.63 3,682.28 3,683.27 0.0K
15:01 3,683.61 3,683.68 3,683.56 3,683.56 0.0K
15:02 3,683.46 3,684.12 3,683.46 3,684.12 0.0K
15:03 3,684.30 3,685.60 3,684.30 3,685.60 0.0K
15:04 3,685.79 3,686.19 3,685.79 3,686.19 0.0K
15:05 3,687.37 3,687.37 3,686.85 3,686.85 0.0K
15:06 3,686.59 3,687.27 3,686.59 3,687.27 0.0K
15:07 3,686.98 3,686.98 3,686.56 3,686.56 0.0K
15:08 3,686.82 3,687.34 3,686.74 3,687.34 0.0K
15:09 3,687.69 3,687.76 3,687.44 3,687.44 0.0K
15:10 3,687.49 3,687.92 3,687.39 3,687.92 0.0K
15:11 3,687.88 3,687.88 3,687.54 3,687.72 0.0K
15:12 3,688.16 3,689.14 3,688.16 3,689.14 0.0K
15:13 3,689.47 3,689.89 3,689.47 3,689.61 0.0K
15:14 3,689.85 3,689.85 3,689.28 3,689.28 0.0K
15:15 3,689.48 3,689.48 3,688.19 3,688.19 0.0K
15:16 3,688.39 3,688.39 3,688.22 3,688.35 0.0K
15:17 3,688.35 3,688.92 3,688.35 3,688.92 0.0K
15:18 3,688.90 3,689.18 3,688.90 3,689.18 0.0K
15:19 3,689.42 3,689.43 3,689.33 3,689.43 0.0K
15:20 3,689.46 3,689.46 3,689.12 3,689.33 0.0K
15:21 3,689.25 3,689.91 3,689.19 3,689.91 0.0K
15:22 3,689.50 3,690.61 3,689.50 3,690.07 0.0K
15:23 3,690.12 3,690.20 3,690.05 3,690.05 0.0K
15:24 3,690.13 3,690.14 3,690.01 3,690.13 0.0K
15:25 3,689.91 3,689.99 3,689.89 3,689.89 0.0K
15:26 3,689.43 3,689.80 3,689.43 3,689.57 0.0K
15:27 3,689.65 3,690.05 3,689.65 3,690.05 0.0K
15:28 3,689.88 3,690.33 3,689.88 3,690.33 0.0K
15:29 3,690.16 3,690.23 3,690.11 3,690.11 0.0K
15:30 3,689.70 3,689.77 3,688.93 3,688.93 0.0K
15:31 3,688.71 3,690.60 3,688.71 3,690.60 0.0K
15:32 3,691.98 3,691.98 3,690.72 3,691.33 0.0K
15:33 3,691.14 3,691.14 3,690.09 3,690.09 0.0K
15:34 3,690.33 3,690.33 3,689.84 3,690.00 0.0K
15:35 3,689.57 3,689.57 3,688.17 3,688.17 0.0K
15:36 3,688.01 3,688.01 3,687.30 3,687.30 0.0K
15:37 3,687.55 3,687.57 3,687.04 3,687.04 0.0K
15:38 3,687.62 3,688.12 3,687.62 3,688.12 0.0K
15:39 3,688.12 3,688.12 3,687.42 3,687.42 0.0K
15:40 3,687.81 3,688.03 3,687.78 3,687.78 0.0K
15:41 3,688.51 3,688.77 3,688.27 3,688.45 0.0K
15:42 3,688.53 3,688.82 3,688.49 3,688.82 0.0K
15:43 3,688.86 3,688.91 3,688.46 3,688.47 0.0K
15:44 3,688.48 3,689.01 3,688.48 3,689.01 0.0K
15:45 3,688.57 3,688.62 3,688.54 3,688.54 0.0K
15:46 3,689.00 3,690.34 3,689.00 3,690.34 0.0K
15:47 3,689.72 3,689.72 3,689.13 3,689.43 0.0K
15:48 3,689.91 3,690.23 3,689.91 3,690.01 0.0K
15:49 3,689.77 3,690.19 3,689.77 3,690.19 0.0K
15:50 3,689.95 3,691.47 3,689.95 3,691.04 0.0K
15:51 3,690.52 3,690.76 3,689.95 3,689.95 0.0K
15:52 3,689.25 3,689.39 3,688.94 3,689.39 0.0K
15:53 3,689.95 3,690.86 3,689.95 3,690.46 0.0K
15:54 3,690.46 3,690.46 3,689.79 3,689.79 0.0K
15:55 3,689.01 3,690.04 3,688.20 3,690.04 0.0K
15:56 3,690.17 3,690.17 3,690.03 3,690.03 0.0K
15:57 3,689.68 3,689.85 3,689.68 3,689.85 0.0K
15:58 3,689.77 3,689.79 3,689.42 3,689.42 0.0K
15:59 3,689.52 3,690.73 3,688.88 3,688.88 0.0K
16:00 3,690.39 3,690.39 3,690.29 3,690.29 0.0K
16:01 3,690.29 3,690.29 3,690.09 3,690.14 0.0K
16:02 3,690.14 3,690.14 3,690.04 3,690.04 0.0K
16:03 3,690.14 3,690.23 3,690.14 3,690.21 0.0K
16:04 3,690.20 3,690.20 3,690.17 3,690.17 0.0K
16:05 3,690.18 3,690.24 3,690.18 3,690.24 0.0K
16:06 3,690.24 3,690.24 3,690.15 3,690.17 0.0K
16:07 3,690.17 3,690.24 3,690.15 3,690.15 0.0K
16:08 3,690.12 3,690.22 3,690.12 3,690.17 0.0K
16:09 3,690.15 3,690.15 3,690.09 3,690.12 0.0K
16:10 3,690.11 3,690.18 3,690.11 3,690.15 0.0K
16:11 3,690.15 3,690.17 3,690.15 3,690.15 0.0K
16:12 3,690.15 3,690.16 3,690.14 3,690.14 0.0K
16:13 3,690.16 3,690.16 3,690.09 3,690.09 0.0K
16:14 3,690.08 3,690.11 3,690.08 3,690.11 0.0K
16:15 3,690.14 3,690.14 3,690.14 3,690.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし