CBOE S

SPRF07
🏛️ アメリカ →
4,118.01
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,722.14 3,722.58 3,722.12 3,722.12 0.0K
09:32 3,721.60 3,721.60 3,721.29 3,721.50 0.0K
09:33 3,721.27 3,721.83 3,721.04 3,721.04 0.0K
09:34 3,721.42 3,721.42 3,721.15 3,721.24 0.0K
09:35 3,720.67 3,720.90 3,720.67 3,720.72 0.0K
09:36 3,720.24 3,720.24 3,719.35 3,719.35 0.0K
09:37 3,719.41 3,719.62 3,719.30 3,719.62 0.0K
09:38 3,720.38 3,720.38 3,719.93 3,719.93 0.0K
09:39 3,719.12 3,719.27 3,719.12 3,719.22 0.0K
09:40 3,719.38 3,719.59 3,719.27 3,719.53 0.0K
09:41 3,719.91 3,720.41 3,719.91 3,719.95 0.0K
09:42 3,719.94 3,719.94 3,719.48 3,719.62 0.0K
09:43 3,719.70 3,719.95 3,719.58 3,719.95 0.0K
09:44 3,719.40 3,719.40 3,718.83 3,718.84 0.0K
09:45 3,718.75 3,719.50 3,718.75 3,719.23 0.0K
09:46 3,719.65 3,719.78 3,719.63 3,719.78 0.0K
09:47 3,719.99 3,720.89 3,719.75 3,720.39 0.0K
09:48 3,721.19 3,721.49 3,721.09 3,721.40 0.0K
09:49 3,721.51 3,721.51 3,721.02 3,721.44 0.0K
09:50 3,721.49 3,721.49 3,720.59 3,720.70 0.0K
09:51 3,720.47 3,720.92 3,720.47 3,720.51 0.0K
09:52 3,721.52 3,721.52 3,721.08 3,721.08 0.0K
09:53 3,721.49 3,721.54 3,720.97 3,721.07 0.0K
09:54 3,720.76 3,721.03 3,720.46 3,720.90 0.0K
09:55 3,720.43 3,720.43 3,719.76 3,720.05 0.0K
09:56 3,719.49 3,719.87 3,719.44 3,719.62 0.0K
09:57 3,719.78 3,720.05 3,719.78 3,720.05 0.0K
09:58 3,719.73 3,720.04 3,719.73 3,719.89 0.0K
09:59 3,720.06 3,720.06 3,719.44 3,719.63 0.0K
10:00 3,719.53 3,719.85 3,719.38 3,719.73 0.0K
10:01 3,718.21 3,718.21 3,715.97 3,716.31 0.0K
10:02 3,715.42 3,715.89 3,715.42 3,715.79 0.0K
10:03 3,715.92 3,716.12 3,715.36 3,715.96 0.0K
10:04 3,714.93 3,714.94 3,714.78 3,714.94 0.0K
10:05 3,714.18 3,714.18 3,713.35 3,713.41 0.0K
10:06 3,713.16 3,713.16 3,712.23 3,712.68 0.0K
10:07 3,713.35 3,713.99 3,713.23 3,713.99 0.0K
10:08 3,712.89 3,713.01 3,712.81 3,712.97 0.0K
10:09 3,713.08 3,713.39 3,712.69 3,712.94 0.0K
10:10 3,714.17 3,714.17 3,712.74 3,713.30 0.0K
10:11 3,712.53 3,712.57 3,711.86 3,711.90 0.0K
10:12 3,711.09 3,711.14 3,710.50 3,710.76 0.0K
10:13 3,710.42 3,711.23 3,710.42 3,711.23 0.0K
10:14 3,710.85 3,710.85 3,710.27 3,710.58 0.0K
10:15 3,710.41 3,710.41 3,709.96 3,710.22 0.0K
10:16 3,709.86 3,709.86 3,709.39 3,709.39 0.0K
10:17 3,709.20 3,709.20 3,707.31 3,708.27 0.0K
10:18 3,707.25 3,707.66 3,707.25 3,707.66 0.0K
10:19 3,707.34 3,707.47 3,707.19 3,707.47 0.0K
10:20 3,707.45 3,707.45 3,707.07 3,707.33 0.0K
10:21 3,707.32 3,708.96 3,707.27 3,708.46 0.0K
10:22 3,708.30 3,708.96 3,708.30 3,708.80 0.0K
10:23 3,709.63 3,711.41 3,709.63 3,711.41 0.0K
10:24 3,710.40 3,710.40 3,710.00 3,710.09 0.0K
10:25 3,709.22 3,709.59 3,708.86 3,709.25 0.0K
10:26 3,708.66 3,708.98 3,708.66 3,708.98 0.0K
10:27 3,708.97 3,708.97 3,708.27 3,708.27 0.0K
10:28 3,708.59 3,708.71 3,708.38 3,708.71 0.0K
10:29 3,708.17 3,708.17 3,707.75 3,707.75 0.0K
10:30 3,708.24 3,708.24 3,707.62 3,708.04 0.0K
10:31 3,707.28 3,707.35 3,707.21 3,707.21 0.0K
10:32 3,707.60 3,707.60 3,706.93 3,706.93 0.0K
10:33 3,706.63 3,706.63 3,706.39 3,706.39 0.0K
10:34 3,706.99 3,707.31 3,706.99 3,707.31 0.0K
10:35 3,706.94 3,707.79 3,706.94 3,707.79 0.0K
10:36 3,707.65 3,707.96 3,707.60 3,707.60 0.0K
10:37 3,707.78 3,707.78 3,707.42 3,707.44 0.0K
10:38 3,708.15 3,708.15 3,707.85 3,707.85 0.0K
10:39 3,708.02 3,708.24 3,707.86 3,707.86 0.0K
10:40 3,708.54 3,708.54 3,707.92 3,707.92 0.0K
10:41 3,708.13 3,711.09 3,708.13 3,710.16 0.0K
10:42 3,711.31 3,711.31 3,710.29 3,710.85 0.0K
10:43 3,710.18 3,711.03 3,710.18 3,710.60 0.0K
10:44 3,711.20 3,711.29 3,710.84 3,711.18 0.0K
10:45 3,711.14 3,712.67 3,711.14 3,712.67 0.0K
10:46 3,712.06 3,712.06 3,710.89 3,711.42 0.0K
10:47 3,710.51 3,711.02 3,710.51 3,710.77 0.0K
10:48 3,711.00 3,712.09 3,711.00 3,711.85 0.0K
10:49 3,712.33 3,712.53 3,712.27 3,712.39 0.0K
10:50 3,712.46 3,712.50 3,712.17 3,712.17 0.0K
10:51 3,712.44 3,713.17 3,712.44 3,712.50 0.0K
10:52 3,713.11 3,713.37 3,712.77 3,712.77 0.0K
10:53 3,713.16 3,713.16 3,712.88 3,712.88 0.0K
10:54 3,713.23 3,713.66 3,713.23 3,713.66 0.0K
10:55 3,713.72 3,713.72 3,713.16 3,713.16 0.0K
10:56 3,712.88 3,713.11 3,712.80 3,713.11 0.0K
10:57 3,712.83 3,712.83 3,712.27 3,712.65 0.0K
10:58 3,712.33 3,712.33 3,711.87 3,712.03 0.0K
10:59 3,711.64 3,711.88 3,711.64 3,711.81 0.0K
11:00 3,711.95 3,711.95 3,711.79 3,711.79 0.0K
11:01 3,711.87 3,711.87 3,711.15 3,711.15 0.0K
11:02 3,711.41 3,711.41 3,709.88 3,710.18 0.0K
11:03 3,709.82 3,710.08 3,709.78 3,710.08 0.0K
11:04 3,709.80 3,709.80 3,709.01 3,709.01 0.0K
11:05 3,709.17 3,709.20 3,708.81 3,708.81 0.0K
11:06 3,708.91 3,709.64 3,708.91 3,709.42 0.0K
11:07 3,709.36 3,709.78 3,709.36 3,709.78 0.0K
11:08 3,709.87 3,709.87 3,709.26 3,709.26 0.0K
11:09 3,709.23 3,709.42 3,709.23 3,709.42 0.0K
11:10 3,709.28 3,709.52 3,709.28 3,709.52 0.0K
11:11 3,709.28 3,709.87 3,709.28 3,709.87 0.0K
11:12 3,709.29 3,709.54 3,709.29 3,709.35 0.0K
11:13 3,709.28 3,709.35 3,709.28 3,709.35 0.0K
11:14 3,709.22 3,709.22 3,708.15 3,708.15 0.0K
11:15 3,707.98 3,708.46 3,707.98 3,708.35 0.0K
11:16 3,708.40 3,708.51 3,708.38 3,708.51 0.0K
11:17 3,708.96 3,709.13 3,708.54 3,709.13 0.0K
11:18 3,709.03 3,709.03 3,708.82 3,708.82 0.0K
11:19 3,708.73 3,708.73 3,708.60 3,708.60 0.0K
11:20 3,708.63 3,708.78 3,708.61 3,708.78 0.0K
11:21 3,708.86 3,709.50 3,708.86 3,709.22 0.0K
11:22 3,708.87 3,709.24 3,708.87 3,709.24 0.0K
11:23 3,709.36 3,709.84 3,709.36 3,709.84 0.0K
11:24 3,709.81 3,710.04 3,709.80 3,709.99 0.0K
11:25 3,709.92 3,710.93 3,709.92 3,710.93 0.0K
11:26 3,711.27 3,711.63 3,711.27 3,711.43 0.0K
11:27 3,711.41 3,712.00 3,711.41 3,712.00 0.0K
11:28 3,712.02 3,712.23 3,712.02 3,712.23 0.0K
11:29 3,712.21 3,713.70 3,712.21 3,713.70 0.0K
11:30 3,714.26 3,714.26 3,713.62 3,713.62 0.0K
11:31 3,713.23 3,713.97 3,713.23 3,713.97 0.0K
11:32 3,714.18 3,714.32 3,714.03 3,714.32 0.0K
11:33 3,714.26 3,714.29 3,714.24 3,714.29 0.0K
11:34 3,714.28 3,714.28 3,714.23 3,714.28 0.0K
11:35 3,714.23 3,714.23 3,713.96 3,714.18 0.0K
11:36 3,714.16 3,714.38 3,714.06 3,714.38 0.0K
11:37 3,714.93 3,714.93 3,714.74 3,714.85 0.0K
11:38 3,714.95 3,714.95 3,714.65 3,714.74 0.0K
11:39 3,714.51 3,714.51 3,714.09 3,714.09 0.0K
11:40 3,714.10 3,714.28 3,714.10 3,714.18 0.0K
11:41 3,713.85 3,713.85 3,712.92 3,713.02 0.0K
11:42 3,713.07 3,713.07 3,712.05 3,712.52 0.0K
11:43 3,712.10 3,712.10 3,711.45 3,711.45 0.0K
11:44 3,711.36 3,711.57 3,711.02 3,711.57 0.0K
11:45 3,710.98 3,711.16 3,710.86 3,710.95 0.0K
11:46 3,711.07 3,711.27 3,711.07 3,711.18 0.0K
11:47 3,711.25 3,711.60 3,711.25 3,711.60 0.0K
11:48 3,711.29 3,711.42 3,711.27 3,711.31 0.0K
11:49 3,711.26 3,711.28 3,710.31 3,710.75 0.0K
11:50 3,710.20 3,710.31 3,709.32 3,709.68 0.0K
11:51 3,709.20 3,709.20 3,707.87 3,708.98 0.0K
11:52 3,707.75 3,707.75 3,706.07 3,706.28 0.0K
11:53 3,706.14 3,706.22 3,706.08 3,706.22 0.0K
11:54 3,706.62 3,706.62 3,706.22 3,706.38 0.0K
11:55 3,706.25 3,706.76 3,706.25 3,706.60 0.0K
11:56 3,706.41 3,707.33 3,706.41 3,706.49 0.0K
11:57 3,707.79 3,708.31 3,707.79 3,708.24 0.0K
11:58 3,708.09 3,708.09 3,707.11 3,707.63 0.0K
11:59 3,707.41 3,707.46 3,707.27 3,707.46 0.0K
12:00 3,707.53 3,707.69 3,707.48 3,707.69 0.0K
12:01 3,707.60 3,708.01 3,707.60 3,708.01 0.0K
12:02 3,707.79 3,707.79 3,707.41 3,707.51 0.0K
12:03 3,707.09 3,707.20 3,706.72 3,707.20 0.0K
12:04 3,706.75 3,706.92 3,706.71 3,706.92 0.0K
12:05 3,706.80 3,706.80 3,706.58 3,706.58 0.0K
12:06 3,706.38 3,706.63 3,706.38 3,706.55 0.0K
12:07 3,706.53 3,706.53 3,705.68 3,706.32 0.0K
12:08 3,705.30 3,705.30 3,704.41 3,704.67 0.0K
12:09 3,704.89 3,705.52 3,704.89 3,705.42 0.0K
12:10 3,705.54 3,705.89 3,705.54 3,705.67 0.0K
12:11 3,705.51 3,705.71 3,705.51 3,705.71 0.0K
12:12 3,705.31 3,705.31 3,705.00 3,705.12 0.0K
12:13 3,705.14 3,705.16 3,705.07 3,705.07 0.0K
12:14 3,705.37 3,705.37 3,704.96 3,705.10 0.0K
12:15 3,705.04 3,705.39 3,705.04 3,705.26 0.0K
12:16 3,705.25 3,705.25 3,704.96 3,705.06 0.0K
12:17 3,704.79 3,704.79 3,704.61 3,704.71 0.0K
12:18 3,704.46 3,704.74 3,704.46 3,704.74 0.0K
12:19 3,705.05 3,705.05 3,704.59 3,704.78 0.0K
12:20 3,704.57 3,704.66 3,704.05 3,704.28 0.0K
12:21 3,703.65 3,703.68 3,703.52 3,703.68 0.0K
12:22 3,703.50 3,704.54 3,703.47 3,703.58 0.0K
12:23 3,704.51 3,704.69 3,704.21 3,704.41 0.0K
12:24 3,704.12 3,704.12 3,704.04 3,704.06 0.0K
12:25 3,704.06 3,704.94 3,704.06 3,704.93 0.0K
12:26 3,704.79 3,705.20 3,704.79 3,705.20 0.0K
12:27 3,705.59 3,706.24 3,705.59 3,705.92 0.0K
12:28 3,706.14 3,706.14 3,705.68 3,705.70 0.0K
12:29 3,705.47 3,705.55 3,705.43 3,705.43 0.0K
12:30 3,705.83 3,706.08 3,705.83 3,706.08 0.0K
12:31 3,706.31 3,706.91 3,706.18 3,706.36 0.0K
12:32 3,707.84 3,707.84 3,707.67 3,707.74 0.0K
12:33 3,707.48 3,707.51 3,707.28 3,707.41 0.0K
12:34 3,707.21 3,707.21 3,706.93 3,706.93 0.0K
12:35 3,706.94 3,707.03 3,706.27 3,706.84 0.0K
12:36 3,706.38 3,706.38 3,705.82 3,705.82 0.0K
12:37 3,705.31 3,705.32 3,704.66 3,704.80 0.0K
12:38 3,704.25 3,704.27 3,703.80 3,704.04 0.0K
12:39 3,703.79 3,704.30 3,703.79 3,704.00 0.0K
12:40 3,704.22 3,704.37 3,704.20 3,704.37 0.0K
12:41 3,704.42 3,705.42 3,704.42 3,705.12 0.0K
12:42 3,705.72 3,705.72 3,705.57 3,705.59 0.0K
12:43 3,705.57 3,705.92 3,705.57 3,705.80 0.0K
12:44 3,705.49 3,705.49 3,705.37 3,705.47 0.0K
12:45 3,705.68 3,705.93 3,705.52 3,705.87 0.0K
12:46 3,705.92 3,706.21 3,705.92 3,705.99 0.0K
12:47 3,705.93 3,705.93 3,704.63 3,704.87 0.0K
12:48 3,704.58 3,704.90 3,704.58 3,704.67 0.0K
12:49 3,704.77 3,704.87 3,704.71 3,704.87 0.0K
12:50 3,704.93 3,705.53 3,704.93 3,705.53 0.0K
12:51 3,705.52 3,705.52 3,705.40 3,705.48 0.0K
12:52 3,705.61 3,706.18 3,705.61 3,706.18 0.0K
12:53 3,706.19 3,706.45 3,706.19 3,706.45 0.0K
12:54 3,706.64 3,706.74 3,706.59 3,706.74 0.0K
12:55 3,706.87 3,706.95 3,706.76 3,706.95 0.0K
12:56 3,706.87 3,707.12 3,706.87 3,707.05 0.0K
12:57 3,707.08 3,707.35 3,707.08 3,707.30 0.0K
12:58 3,707.39 3,707.57 3,707.39 3,707.57 0.0K
12:59 3,707.55 3,707.77 3,707.55 3,707.77 0.0K
13:00 3,707.70 3,707.88 3,707.70 3,707.88 0.0K
13:01 3,708.23 3,708.72 3,708.23 3,708.71 0.0K
13:02 3,708.67 3,708.88 3,708.67 3,708.83 0.0K
13:03 3,708.88 3,708.94 3,708.84 3,708.84 0.0K
13:04 3,708.82 3,709.88 3,708.82 3,709.88 0.0K
13:05 3,709.70 3,709.91 3,709.36 3,709.36 0.0K
13:06 3,709.35 3,709.35 3,709.14 3,709.23 0.0K
13:07 3,709.20 3,709.20 3,707.75 3,707.75 0.0K
13:08 3,707.54 3,707.81 3,707.54 3,707.71 0.0K
13:09 3,707.67 3,708.23 3,707.67 3,708.23 0.0K
13:10 3,708.17 3,708.51 3,708.17 3,708.51 0.0K
13:11 3,708.36 3,708.61 3,708.36 3,708.51 0.0K
13:12 3,708.55 3,708.91 3,708.55 3,708.87 0.0K
13:13 3,709.06 3,709.25 3,709.06 3,709.25 0.0K
13:14 3,709.24 3,709.32 3,709.22 3,709.22 0.0K
13:15 3,709.11 3,709.56 3,709.11 3,709.56 0.0K
13:16 3,709.74 3,709.86 3,709.69 3,709.76 0.0K
13:17 3,709.69 3,709.69 3,709.15 3,709.43 0.0K
13:18 3,709.04 3,709.20 3,709.04 3,709.15 0.0K
13:19 3,709.49 3,709.49 3,709.19 3,709.26 0.0K
13:20 3,709.17 3,709.49 3,709.17 3,709.49 0.0K
13:21 3,709.20 3,709.30 3,709.20 3,709.25 0.0K
13:22 3,709.19 3,709.32 3,709.19 3,709.30 0.0K
13:23 3,709.18 3,709.40 3,708.94 3,709.11 0.0K
13:24 3,709.07 3,709.17 3,709.01 3,709.04 0.0K
13:25 3,709.23 3,709.69 3,709.23 3,709.56 0.0K
13:26 3,709.70 3,709.70 3,708.97 3,709.11 0.0K
13:27 3,708.52 3,708.55 3,708.38 3,708.51 0.0K
13:28 3,708.57 3,708.69 3,708.57 3,708.63 0.0K
13:29 3,708.60 3,708.76 3,708.60 3,708.65 0.0K
13:30 3,708.70 3,708.82 3,708.41 3,708.44 0.0K
13:31 3,708.76 3,708.93 3,708.70 3,708.76 0.0K
13:32 3,709.30 3,709.41 3,709.25 3,709.41 0.0K
13:33 3,709.25 3,709.47 3,709.10 3,709.21 0.0K
13:34 3,709.66 3,710.01 3,709.66 3,709.98 0.0K
13:35 3,710.21 3,710.21 3,709.87 3,709.88 0.0K
13:36 3,709.87 3,710.70 3,709.87 3,710.35 0.0K
13:37 3,710.76 3,710.76 3,710.62 3,710.70 0.0K
13:38 3,710.52 3,710.60 3,710.52 3,710.60 0.0K
13:39 3,710.49 3,710.49 3,710.46 3,710.48 0.0K
13:40 3,710.45 3,711.23 3,710.45 3,711.10 0.0K
13:41 3,711.31 3,711.35 3,711.27 3,711.35 0.0K
13:42 3,711.14 3,711.26 3,711.12 3,711.26 0.0K
13:43 3,711.16 3,711.16 3,710.83 3,710.83 0.0K
13:44 3,710.92 3,711.03 3,710.92 3,710.92 0.0K
13:45 3,711.21 3,711.25 3,711.15 3,711.15 0.0K
13:46 3,711.53 3,711.72 3,711.53 3,711.72 0.0K
13:47 3,711.49 3,711.49 3,710.59 3,710.78 0.0K
13:48 3,710.52 3,711.01 3,710.52 3,710.97 0.0K
13:49 3,711.07 3,711.07 3,710.99 3,711.00 0.0K
13:50 3,710.96 3,711.80 3,710.96 3,711.53 0.0K
13:51 3,711.86 3,712.23 3,711.86 3,712.23 0.0K
13:52 3,712.31 3,712.84 3,712.31 3,712.56 0.0K
13:53 3,712.77 3,712.85 3,712.77 3,712.84 0.0K
13:54 3,712.70 3,713.03 3,712.70 3,713.02 0.0K
13:55 3,713.28 3,713.56 3,713.28 3,713.44 0.0K
13:56 3,713.46 3,713.50 3,713.30 3,713.50 0.0K
13:57 3,713.27 3,713.38 3,713.27 3,713.33 0.0K
13:58 3,713.60 3,713.72 3,713.60 3,713.68 0.0K
13:59 3,713.65 3,713.65 3,713.57 3,713.58 0.0K
14:00 3,713.52 3,713.52 3,713.23 3,713.39 0.0K
14:01 3,713.45 3,713.48 3,712.80 3,713.01 0.0K
14:02 3,713.09 3,713.25 3,712.99 3,712.99 0.0K
14:03 3,713.07 3,713.24 3,713.07 3,713.24 0.0K
14:04 3,713.24 3,713.38 3,713.18 3,713.38 0.0K
14:05 3,713.24 3,713.43 3,713.24 3,713.43 0.0K
14:06 3,713.51 3,713.81 3,713.51 3,713.81 0.0K
14:07 3,714.09 3,714.49 3,714.09 3,714.33 0.0K
14:08 3,714.09 3,714.09 3,713.79 3,713.79 0.0K
14:09 3,713.91 3,713.97 3,713.84 3,713.88 0.0K
14:10 3,713.86 3,714.32 3,713.84 3,714.32 0.0K
14:11 3,714.54 3,714.54 3,714.29 3,714.31 0.0K
14:12 3,714.06 3,714.21 3,714.06 3,714.20 0.0K
14:13 3,714.32 3,714.33 3,714.13 3,714.14 0.0K
14:14 3,714.17 3,714.17 3,714.07 3,714.09 0.0K
14:15 3,713.99 3,714.13 3,713.85 3,714.13 0.0K
14:16 3,713.96 3,714.06 3,713.95 3,714.06 0.0K
14:17 3,713.99 3,714.34 3,713.95 3,713.95 0.0K
14:18 3,714.52 3,714.56 3,714.48 3,714.48 0.0K
14:19 3,714.59 3,714.97 3,714.59 3,714.69 0.0K
14:20 3,715.34 3,715.34 3,715.21 3,715.33 0.0K
14:21 3,715.15 3,715.15 3,714.77 3,714.77 0.0K
14:22 3,714.78 3,714.78 3,714.72 3,714.72 0.0K
14:23 3,714.61 3,714.61 3,713.84 3,714.38 0.0K
14:24 3,713.65 3,714.14 3,713.65 3,713.87 0.0K
14:25 3,713.97 3,713.97 3,713.52 3,713.83 0.0K
14:26 3,713.58 3,713.58 3,713.37 3,713.37 0.0K
14:27 3,713.42 3,713.45 3,713.38 3,713.42 0.0K
14:28 3,713.62 3,713.93 3,713.62 3,713.93 0.0K
14:29 3,713.72 3,713.72 3,713.54 3,713.59 0.0K
14:30 3,713.50 3,713.60 3,713.31 3,713.52 0.0K
14:31 3,713.23 3,713.71 3,713.19 3,713.45 0.0K
14:32 3,713.53 3,714.30 3,713.53 3,714.22 0.0K
14:33 3,714.13 3,714.58 3,714.13 3,714.58 0.0K
14:34 3,714.53 3,714.55 3,714.36 3,714.55 0.0K
14:35 3,714.59 3,715.27 3,714.59 3,715.21 0.0K
14:36 3,715.32 3,715.32 3,715.08 3,715.08 0.0K
14:37 3,715.16 3,715.27 3,715.11 3,715.27 0.0K
14:38 3,715.25 3,715.35 3,715.24 3,715.35 0.0K
14:39 3,715.09 3,715.11 3,714.97 3,715.11 0.0K
14:40 3,715.17 3,715.93 3,715.17 3,715.75 0.0K
14:41 3,716.04 3,716.04 3,716.00 3,716.00 0.0K
14:42 3,716.29 3,716.41 3,716.00 3,716.41 0.0K
14:43 3,716.14 3,716.14 3,716.01 3,716.13 0.0K
14:44 3,716.03 3,716.23 3,715.97 3,716.23 0.0K
14:45 3,716.15 3,716.73 3,716.15 3,716.73 0.0K
14:46 3,716.74 3,716.81 3,716.68 3,716.81 0.0K
14:47 3,716.64 3,716.74 3,716.64 3,716.69 0.0K
14:48 3,716.58 3,716.93 3,716.58 3,716.74 0.0K
14:49 3,716.96 3,716.96 3,716.84 3,716.94 0.0K
14:50 3,716.88 3,716.99 3,716.86 3,716.99 0.0K
14:51 3,716.62 3,716.75 3,716.62 3,716.75 0.0K
14:52 3,716.67 3,716.76 3,716.51 3,716.76 0.0K
14:53 3,716.69 3,716.81 3,716.61 3,716.61 0.0K
14:54 3,716.75 3,716.83 3,716.64 3,716.64 0.0K
14:55 3,716.66 3,717.14 3,716.58 3,717.14 0.0K
14:56 3,717.21 3,717.76 3,717.21 3,717.76 0.0K
14:57 3,717.71 3,717.99 3,717.71 3,717.88 0.0K
14:58 3,717.87 3,717.89 3,717.80 3,717.85 0.0K
14:59 3,717.58 3,717.58 3,717.47 3,717.54 0.0K
15:00 3,717.48 3,717.50 3,717.46 3,717.50 0.0K
15:01 3,717.22 3,717.36 3,717.22 3,717.29 0.0K
15:02 3,717.20 3,717.20 3,716.41 3,716.41 0.0K
15:03 3,716.06 3,716.06 3,715.82 3,715.82 0.0K
15:04 3,715.65 3,715.65 3,715.33 3,715.41 0.0K
15:05 3,715.59 3,715.59 3,715.58 3,715.58 0.0K
15:06 3,715.39 3,715.39 3,714.63 3,714.93 0.0K
15:07 3,714.59 3,714.59 3,714.20 3,714.38 0.0K
15:08 3,714.86 3,715.68 3,714.86 3,715.56 0.0K
15:09 3,715.70 3,715.94 3,715.70 3,715.94 0.0K
15:10 3,715.73 3,715.73 3,714.71 3,715.09 0.0K
15:11 3,714.57 3,714.57 3,714.04 3,714.19 0.0K
15:12 3,714.13 3,714.13 3,713.85 3,713.85 0.0K
15:13 3,713.93 3,713.93 3,713.00 3,713.52 0.0K
15:14 3,712.94 3,712.94 3,712.27 3,712.33 0.0K
15:15 3,712.55 3,712.62 3,712.40 3,712.62 0.0K
15:16 3,712.35 3,712.69 3,712.35 3,712.51 0.0K
15:17 3,712.40 3,713.03 3,712.40 3,713.03 0.0K
15:18 3,712.61 3,712.91 3,712.61 3,712.76 0.0K
15:19 3,712.85 3,713.18 3,712.80 3,713.18 0.0K
15:20 3,712.80 3,712.80 3,712.44 3,712.44 0.0K
15:21 3,712.48 3,712.48 3,711.85 3,711.85 0.0K
15:22 3,711.88 3,712.10 3,711.88 3,712.10 0.0K
15:23 3,711.83 3,712.25 3,711.83 3,712.25 0.0K
15:24 3,712.29 3,712.51 3,712.29 3,712.47 0.0K
15:25 3,712.32 3,712.65 3,712.32 3,712.60 0.0K
15:26 3,712.61 3,712.66 3,712.57 3,712.57 0.0K
15:27 3,712.49 3,712.56 3,712.38 3,712.53 0.0K
15:28 3,712.55 3,712.57 3,712.33 3,712.38 0.0K
15:29 3,712.89 3,713.10 3,712.87 3,713.10 0.0K
15:30 3,712.79 3,712.79 3,712.53 3,712.75 0.0K
15:31 3,712.59 3,712.60 3,712.09 3,712.28 0.0K
15:32 3,711.85 3,712.14 3,711.85 3,712.04 0.0K
15:33 3,712.42 3,712.42 3,712.29 3,712.29 0.0K
15:34 3,712.49 3,712.49 3,712.07 3,712.10 0.0K
15:35 3,712.22 3,712.22 3,712.04 3,712.04 0.0K
15:36 3,712.02 3,712.02 3,711.51 3,711.55 0.0K
15:37 3,711.76 3,711.76 3,711.32 3,711.51 0.0K
15:38 3,711.43 3,711.76 3,711.43 3,711.66 0.0K
15:39 3,711.74 3,711.77 3,711.36 3,711.77 0.0K
15:40 3,711.33 3,711.37 3,711.19 3,711.19 0.0K
15:41 3,711.42 3,711.42 3,711.24 3,711.36 0.0K
15:42 3,711.43 3,711.43 3,711.26 3,711.41 0.0K
15:43 3,710.92 3,710.92 3,710.73 3,710.73 0.0K
15:44 3,710.57 3,710.57 3,709.89 3,710.25 0.0K
15:45 3,709.88 3,711.05 3,709.88 3,710.77 0.0K
15:46 3,710.58 3,710.74 3,710.56 3,710.56 0.0K
15:47 3,710.41 3,710.90 3,710.41 3,710.81 0.0K
15:48 3,710.88 3,711.85 3,710.88 3,711.67 0.0K
15:49 3,712.15 3,712.46 3,711.75 3,712.14 0.0K
15:50 3,712.41 3,714.87 3,712.41 3,714.49 0.0K
15:51 3,714.97 3,716.58 3,714.97 3,715.87 0.0K
15:52 3,716.85 3,716.85 3,715.96 3,715.96 0.0K
15:53 3,716.46 3,717.39 3,716.46 3,717.11 0.0K
15:54 3,717.17 3,717.17 3,715.26 3,717.15 0.0K
15:55 3,715.33 3,715.33 3,714.58 3,714.61 0.0K
15:56 3,714.82 3,715.09 3,714.68 3,714.68 0.0K
15:57 3,715.36 3,716.33 3,715.36 3,715.66 0.0K
15:58 3,716.16 3,716.16 3,715.89 3,715.89 0.0K
15:59 3,716.08 3,716.42 3,716.04 3,716.35 0.0K
16:00 3,716.62 3,716.62 3,716.22 3,716.24 0.0K
16:01 3,716.18 3,716.31 3,716.18 3,716.30 0.0K
16:02 3,716.25 3,716.33 3,716.25 3,716.30 0.0K
16:03 3,716.30 3,716.31 3,716.24 3,716.27 0.0K
16:04 3,716.21 3,716.22 3,716.20 3,716.20 0.0K
16:05 3,716.43 3,716.46 3,716.41 3,716.41 0.0K
16:06 3,716.46 3,716.46 3,716.42 3,716.45 0.0K
16:07 3,716.45 3,716.49 3,716.45 3,716.49 0.0K
16:08 3,716.45 3,716.48 3,716.43 3,716.45 0.0K
16:09 3,716.48 3,716.48 3,716.46 3,716.46 0.0K
16:10 3,716.48 3,716.50 3,716.48 3,716.49 0.0K
16:11 3,716.33 3,716.36 3,716.33 3,716.33 0.0K
16:12 3,716.38 3,716.38 3,716.33 3,716.34 0.0K
16:13 3,716.35 3,716.39 3,716.33 3,716.39 0.0K
16:14 3,716.45 3,716.45 3,716.42 3,716.43 0.0K
16:15 3,716.43 3,716.43 3,716.43 3,716.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし