CBOE S

SPRF07
🏛️ アメリカ →
4,118.01
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,702.10 3,702.83 3,701.95 3,702.83 0.0K
09:32 3,702.46 3,702.93 3,702.41 3,702.41 0.0K
09:33 3,703.04 3,703.29 3,702.95 3,703.29 0.0K
09:34 3,703.12 3,703.13 3,702.67 3,703.11 0.0K
09:35 3,702.33 3,702.39 3,702.26 3,702.26 0.0K
09:36 3,702.62 3,703.24 3,702.62 3,702.71 0.0K
09:37 3,702.22 3,702.73 3,701.48 3,702.73 0.0K
09:38 3,700.82 3,702.28 3,700.82 3,701.96 0.0K
09:39 3,702.16 3,702.16 3,701.47 3,701.47 0.0K
09:40 3,702.04 3,702.21 3,700.67 3,701.66 0.0K
09:41 3,700.90 3,701.42 3,700.90 3,701.34 0.0K
09:42 3,701.90 3,702.12 3,701.70 3,701.95 0.0K
09:43 3,701.58 3,701.58 3,700.55 3,701.01 0.0K
09:44 3,700.87 3,700.87 3,700.10 3,700.25 0.0K
09:45 3,699.73 3,700.14 3,699.54 3,699.74 0.0K
09:46 3,699.75 3,699.75 3,698.26 3,698.26 0.0K
09:47 3,698.41 3,698.80 3,698.41 3,698.80 0.0K
09:48 3,698.90 3,698.90 3,697.57 3,698.71 0.0K
09:49 3,697.67 3,697.67 3,697.08 3,697.21 0.0K
09:50 3,696.92 3,696.92 3,695.55 3,696.09 0.0K
09:51 3,696.45 3,696.78 3,696.45 3,696.58 0.0K
09:52 3,696.68 3,697.07 3,695.68 3,696.09 0.0K
09:53 3,695.83 3,696.11 3,695.83 3,695.96 0.0K
09:54 3,696.13 3,697.69 3,696.13 3,697.45 0.0K
09:55 3,697.43 3,697.47 3,697.33 3,697.40 0.0K
09:56 3,697.69 3,698.18 3,697.69 3,697.90 0.0K
09:57 3,698.41 3,699.07 3,698.41 3,698.84 0.0K
09:58 3,698.75 3,699.51 3,698.58 3,699.51 0.0K
09:59 3,698.87 3,699.06 3,698.52 3,698.52 0.0K
10:00 3,698.79 3,698.79 3,697.41 3,698.18 0.0K
10:01 3,697.31 3,697.44 3,696.98 3,697.43 0.0K
10:02 3,697.56 3,697.56 3,696.65 3,696.82 0.0K
10:03 3,695.15 3,697.10 3,695.15 3,696.99 0.0K
10:04 3,696.87 3,696.87 3,696.07 3,696.24 0.0K
10:05 3,695.88 3,695.88 3,695.03 3,695.03 0.0K
10:06 3,695.11 3,695.11 3,694.83 3,694.83 0.0K
10:07 3,694.15 3,694.63 3,694.09 3,694.63 0.0K
10:08 3,695.16 3,695.16 3,694.30 3,694.30 0.0K
10:09 3,693.61 3,693.61 3,692.21 3,692.21 0.0K
10:10 3,692.05 3,692.05 3,691.44 3,691.52 0.0K
10:11 3,690.70 3,690.70 3,690.25 3,690.54 0.0K
10:12 3,690.93 3,691.64 3,690.93 3,691.64 0.0K
10:13 3,692.24 3,692.96 3,692.24 3,692.95 0.0K
10:14 3,692.92 3,693.11 3,692.34 3,693.11 0.0K
10:15 3,693.18 3,694.12 3,693.18 3,693.60 0.0K
10:16 3,694.45 3,695.06 3,694.43 3,694.59 0.0K
10:17 3,694.74 3,694.87 3,694.35 3,694.72 0.0K
10:18 3,694.08 3,694.08 3,693.78 3,694.04 0.0K
10:19 3,693.34 3,694.27 3,693.34 3,694.13 0.0K
10:20 3,693.96 3,694.36 3,693.96 3,694.36 0.0K
10:21 3,693.41 3,693.96 3,693.41 3,693.85 0.0K
10:22 3,694.20 3,694.54 3,693.90 3,694.16 0.0K
10:23 3,693.64 3,696.32 3,693.64 3,695.31 0.0K
10:24 3,695.94 3,695.94 3,694.73 3,694.73 0.0K
10:25 3,694.61 3,694.61 3,693.77 3,694.11 0.0K
10:26 3,693.78 3,694.01 3,693.41 3,693.59 0.0K
10:27 3,693.63 3,693.87 3,693.63 3,693.69 0.0K
10:28 3,694.17 3,694.62 3,694.17 3,694.62 0.0K
10:29 3,694.25 3,694.94 3,694.25 3,694.75 0.0K
10:30 3,694.76 3,694.83 3,694.41 3,694.44 0.0K
10:31 3,694.44 3,694.68 3,694.44 3,694.52 0.0K
10:32 3,694.84 3,694.85 3,694.69 3,694.80 0.0K
10:33 3,695.12 3,695.75 3,695.12 3,695.51 0.0K
10:34 3,695.58 3,695.58 3,694.47 3,694.47 0.0K
10:35 3,695.18 3,695.26 3,695.18 3,695.25 0.0K
10:36 3,694.85 3,694.85 3,694.53 3,694.60 0.0K
10:37 3,694.51 3,695.35 3,694.51 3,695.15 0.0K
10:38 3,695.37 3,696.78 3,695.37 3,696.32 0.0K
10:39 3,697.16 3,697.16 3,696.79 3,696.85 0.0K
10:40 3,696.95 3,696.95 3,696.62 3,696.62 0.0K
10:41 3,696.58 3,696.90 3,696.58 3,696.78 0.0K
10:42 3,696.45 3,696.82 3,696.45 3,696.57 0.0K
10:43 3,696.49 3,696.49 3,695.64 3,695.67 0.0K
10:44 3,695.85 3,695.85 3,694.94 3,694.94 0.0K
10:45 3,694.78 3,695.05 3,694.78 3,694.84 0.0K
10:46 3,694.73 3,694.73 3,694.39 3,694.49 0.0K
10:47 3,694.30 3,694.58 3,694.19 3,694.58 0.0K
10:48 3,694.58 3,694.58 3,693.95 3,693.98 0.0K
10:49 3,693.90 3,694.26 3,693.90 3,694.08 0.0K
10:50 3,693.98 3,694.11 3,693.95 3,694.11 0.0K
10:51 3,693.96 3,693.96 3,693.53 3,693.53 0.0K
10:52 3,694.03 3,694.68 3,694.03 3,694.68 0.0K
10:53 3,694.23 3,694.29 3,694.19 3,694.23 0.0K
10:54 3,694.27 3,694.45 3,694.18 3,694.45 0.0K
10:55 3,694.09 3,695.21 3,694.09 3,695.06 0.0K
10:56 3,695.62 3,696.00 3,695.62 3,695.84 0.0K
10:57 3,696.30 3,696.30 3,696.08 3,696.08 0.0K
10:58 3,696.14 3,696.33 3,694.11 3,694.89 0.0K
10:59 3,694.14 3,694.14 3,693.94 3,693.94 0.0K
11:00 3,694.26 3,694.91 3,694.26 3,694.60 0.0K
11:01 3,695.08 3,696.05 3,695.08 3,696.05 0.0K
11:02 3,696.03 3,696.25 3,695.92 3,695.99 0.0K
11:03 3,696.31 3,696.56 3,696.31 3,696.49 0.0K
11:04 3,696.68 3,697.40 3,696.68 3,697.21 0.0K
11:05 3,697.49 3,697.49 3,697.10 3,697.43 0.0K
11:06 3,697.03 3,697.64 3,697.03 3,697.42 0.0K
11:07 3,697.39 3,697.39 3,697.25 3,697.34 0.0K
11:08 3,697.45 3,697.45 3,697.23 3,697.33 0.0K
11:09 3,697.35 3,697.52 3,697.35 3,697.50 0.0K
11:10 3,697.55 3,697.72 3,697.54 3,697.67 0.0K
11:11 3,697.73 3,697.73 3,697.60 3,697.69 0.0K
11:12 3,697.51 3,697.51 3,697.22 3,697.38 0.0K
11:13 3,697.21 3,697.23 3,696.79 3,696.95 0.0K
11:14 3,696.94 3,697.05 3,696.91 3,697.05 0.0K
11:15 3,697.36 3,697.68 3,697.36 3,697.68 0.0K
11:16 3,697.74 3,698.09 3,697.74 3,698.09 0.0K
11:17 3,698.05 3,698.05 3,697.76 3,697.87 0.0K
11:18 3,697.75 3,697.81 3,697.73 3,697.73 0.0K
11:19 3,698.07 3,698.90 3,698.07 3,698.90 0.0K
11:20 3,698.93 3,698.94 3,698.82 3,698.82 0.0K
11:21 3,698.52 3,698.89 3,698.52 3,698.87 0.0K
11:22 3,699.04 3,699.04 3,698.98 3,699.04 0.0K
11:23 3,699.04 3,699.08 3,698.91 3,699.08 0.0K
11:24 3,699.03 3,699.03 3,698.66 3,698.66 0.0K
11:25 3,698.71 3,698.99 3,698.71 3,698.99 0.0K
11:26 3,699.20 3,699.54 3,699.20 3,699.47 0.0K
11:27 3,699.31 3,699.53 3,699.26 3,699.53 0.0K
11:28 3,699.44 3,699.59 3,699.44 3,699.59 0.0K
11:29 3,699.76 3,699.77 3,699.66 3,699.76 0.0K
11:30 3,699.67 3,699.67 3,699.62 3,699.66 0.0K
11:31 3,699.41 3,699.41 3,698.92 3,699.07 0.0K
11:32 3,698.56 3,699.05 3,698.56 3,698.64 0.0K
11:33 3,699.18 3,699.18 3,698.86 3,698.88 0.0K
11:34 3,698.78 3,699.19 3,698.75 3,698.75 0.0K
11:35 3,699.21 3,699.97 3,699.21 3,699.91 0.0K
11:36 3,699.88 3,700.17 3,699.67 3,699.92 0.0K
11:37 3,700.26 3,700.26 3,699.88 3,699.88 0.0K
11:38 3,699.91 3,700.24 3,699.91 3,700.16 0.0K
11:39 3,700.32 3,700.32 3,699.68 3,700.12 0.0K
11:40 3,699.86 3,700.43 3,699.73 3,700.24 0.0K
11:41 3,700.45 3,701.46 3,700.45 3,701.09 0.0K
11:42 3,701.58 3,701.93 3,701.58 3,701.73 0.0K
11:43 3,702.35 3,702.82 3,702.35 3,702.65 0.0K
11:44 3,702.86 3,702.86 3,702.64 3,702.80 0.0K
11:45 3,702.75 3,703.05 3,702.43 3,702.77 0.0K
11:46 3,702.75 3,703.56 3,702.75 3,703.03 0.0K
11:47 3,703.77 3,703.77 3,703.68 3,703.68 0.0K
11:48 3,703.89 3,704.15 3,703.89 3,704.05 0.0K
11:49 3,704.03 3,704.03 3,703.18 3,703.76 0.0K
11:50 3,703.25 3,703.84 3,703.19 3,703.31 0.0K
11:51 3,704.17 3,704.17 3,703.85 3,703.88 0.0K
11:52 3,703.88 3,704.18 3,703.88 3,704.18 0.0K
11:53 3,704.15 3,704.22 3,703.94 3,703.94 0.0K
11:54 3,704.04 3,704.24 3,704.04 3,704.04 0.0K
11:55 3,704.13 3,704.23 3,704.04 3,704.23 0.0K
11:56 3,704.25 3,704.40 3,704.17 3,704.40 0.0K
11:57 3,704.34 3,704.79 3,704.34 3,704.79 0.0K
11:58 3,704.65 3,704.95 3,704.65 3,704.95 0.0K
11:59 3,704.96 3,705.25 3,704.96 3,705.10 0.0K
12:00 3,705.16 3,705.72 3,705.03 3,705.72 0.0K
12:01 3,705.77 3,706.13 3,705.77 3,706.01 0.0K
12:02 3,706.26 3,706.76 3,706.25 3,706.25 0.0K
12:03 3,706.10 3,706.10 3,705.81 3,705.81 0.0K
12:04 3,705.64 3,705.64 3,705.24 3,705.40 0.0K
12:05 3,705.21 3,705.21 3,704.76 3,704.88 0.0K
12:06 3,704.92 3,704.96 3,704.74 3,704.80 0.0K
12:07 3,704.58 3,704.58 3,704.44 3,704.44 0.0K
12:08 3,704.47 3,704.47 3,704.20 3,704.35 0.0K
12:09 3,704.71 3,704.71 3,704.40 3,704.56 0.0K
12:10 3,704.54 3,704.69 3,704.54 3,704.59 0.0K
12:11 3,704.39 3,704.39 3,704.05 3,704.32 0.0K
12:12 3,704.41 3,705.14 3,704.41 3,705.05 0.0K
12:13 3,705.04 3,705.04 3,704.44 3,704.44 0.0K
12:14 3,704.54 3,704.61 3,704.06 3,704.06 0.0K
12:15 3,704.02 3,704.02 3,703.53 3,703.81 0.0K
12:16 3,703.43 3,703.43 3,703.11 3,703.31 0.0K
12:17 3,703.34 3,703.34 3,702.75 3,702.80 0.0K
12:18 3,702.79 3,702.79 3,702.28 3,702.34 0.0K
12:19 3,702.31 3,702.74 3,702.31 3,702.46 0.0K
12:20 3,703.22 3,703.47 3,703.22 3,703.34 0.0K
12:21 3,703.78 3,703.90 3,703.72 3,703.90 0.0K
12:22 3,704.08 3,704.08 3,703.41 3,703.64 0.0K
12:23 3,703.37 3,703.51 3,703.37 3,703.51 0.0K
12:24 3,703.71 3,703.80 3,703.64 3,703.74 0.0K
12:25 3,703.66 3,704.08 3,703.66 3,704.03 0.0K
12:26 3,703.99 3,704.04 3,703.72 3,704.04 0.0K
12:27 3,703.96 3,703.96 3,703.90 3,703.93 0.0K
12:28 3,703.97 3,704.36 3,703.97 3,704.31 0.0K
12:29 3,704.73 3,704.84 3,704.33 3,704.34 0.0K
12:30 3,704.36 3,704.43 3,704.26 3,704.34 0.0K
12:31 3,704.49 3,704.49 3,703.82 3,703.96 0.0K
12:32 3,704.00 3,704.74 3,704.00 3,704.32 0.0K
12:33 3,705.02 3,705.02 3,704.81 3,704.81 0.0K
12:34 3,704.93 3,705.14 3,704.86 3,705.14 0.0K
12:35 3,705.12 3,705.12 3,704.86 3,704.90 0.0K
12:36 3,704.24 3,704.24 3,703.66 3,703.86 0.0K
12:37 3,703.51 3,704.18 3,703.49 3,704.18 0.0K
12:38 3,703.98 3,704.36 3,703.87 3,704.16 0.0K
12:39 3,704.44 3,704.71 3,704.44 3,704.58 0.0K
12:40 3,705.09 3,705.09 3,704.78 3,704.84 0.0K
12:41 3,704.78 3,704.91 3,704.78 3,704.91 0.0K
12:42 3,704.77 3,704.77 3,704.47 3,704.47 0.0K
12:43 3,704.60 3,704.64 3,704.58 3,704.58 0.0K
12:44 3,704.54 3,704.81 3,704.54 3,704.70 0.0K
12:45 3,705.22 3,705.72 3,705.22 3,705.56 0.0K
12:46 3,705.67 3,705.71 3,705.66 3,705.66 0.0K
12:47 3,705.62 3,705.64 3,705.56 3,705.64 0.0K
12:48 3,705.65 3,705.97 3,705.65 3,705.97 0.0K
12:49 3,705.85 3,706.11 3,705.85 3,705.95 0.0K
12:50 3,706.24 3,706.24 3,705.94 3,705.96 0.0K
12:51 3,705.83 3,706.01 3,705.83 3,706.01 0.0K
12:52 3,705.96 3,705.99 3,705.79 3,705.79 0.0K
12:53 3,706.12 3,706.16 3,706.05 3,706.09 0.0K
12:54 3,705.95 3,705.97 3,705.90 3,705.97 0.0K
12:55 3,706.00 3,706.00 3,705.83 3,705.83 0.0K
12:56 3,706.14 3,706.28 3,706.01 3,706.14 0.0K
12:57 3,706.30 3,706.43 3,706.30 3,706.34 0.0K
12:58 3,706.58 3,706.58 3,706.28 3,706.47 0.0K
12:59 3,705.94 3,705.99 3,705.82 3,705.91 0.0K
13:00 3,705.76 3,705.87 3,705.45 3,705.46 0.0K
13:01 3,705.99 3,706.24 3,705.99 3,706.08 0.0K
13:02 3,706.37 3,706.56 3,706.37 3,706.56 0.0K
13:03 3,706.69 3,706.69 3,706.36 3,706.55 0.0K
13:04 3,706.24 3,706.71 3,706.24 3,706.64 0.0K
13:05 3,706.68 3,706.97 3,706.68 3,706.90 0.0K
13:06 3,706.98 3,706.98 3,706.83 3,706.86 0.0K
13:07 3,706.83 3,707.29 3,706.83 3,707.00 0.0K
13:08 3,707.20 3,707.68 3,707.20 3,707.66 0.0K
13:09 3,707.54 3,707.57 3,707.16 3,707.57 0.0K
13:10 3,707.21 3,707.37 3,707.16 3,707.37 0.0K
13:11 3,707.44 3,707.46 3,707.22 3,707.22 0.0K
13:12 3,707.26 3,707.68 3,707.26 3,707.62 0.0K
13:13 3,707.64 3,707.64 3,707.51 3,707.59 0.0K
13:14 3,707.97 3,707.97 3,707.44 3,707.44 0.0K
13:15 3,707.40 3,707.82 3,707.40 3,707.68 0.0K
13:16 3,707.86 3,707.88 3,707.65 3,707.88 0.0K
13:17 3,707.69 3,707.69 3,706.72 3,706.97 0.0K
13:18 3,706.45 3,706.91 3,706.45 3,706.79 0.0K
13:19 3,706.91 3,707.01 3,706.91 3,706.99 0.0K
13:20 3,707.02 3,707.02 3,706.81 3,706.87 0.0K
13:21 3,707.08 3,707.15 3,707.08 3,707.14 0.0K
13:22 3,707.32 3,707.61 3,707.25 3,707.47 0.0K
13:23 3,706.95 3,706.95 3,706.43 3,706.63 0.0K
13:24 3,707.01 3,707.12 3,706.85 3,706.85 0.0K
13:25 3,706.75 3,707.36 3,706.75 3,707.13 0.0K
13:26 3,707.88 3,707.88 3,707.61 3,707.61 0.0K
13:27 3,707.64 3,707.72 3,707.64 3,707.71 0.0K
13:28 3,707.62 3,707.62 3,707.42 3,707.56 0.0K
13:29 3,707.62 3,707.64 3,707.42 3,707.42 0.0K
13:30 3,707.66 3,708.02 3,707.66 3,707.80 0.0K
13:31 3,708.07 3,708.22 3,708.07 3,708.11 0.0K
13:32 3,708.08 3,708.08 3,708.02 3,708.08 0.0K
13:33 3,708.13 3,708.13 3,707.99 3,708.01 0.0K
13:34 3,707.99 3,708.01 3,707.95 3,708.01 0.0K
13:35 3,708.12 3,708.34 3,708.12 3,708.15 0.0K
13:36 3,708.45 3,708.45 3,708.05 3,708.14 0.0K
13:37 3,708.16 3,708.52 3,708.16 3,708.52 0.0K
13:38 3,708.52 3,708.52 3,708.48 3,708.48 0.0K
13:39 3,708.45 3,709.11 3,708.45 3,709.11 0.0K
13:40 3,709.29 3,709.29 3,709.16 3,709.16 0.0K
13:41 3,709.07 3,709.07 3,708.88 3,708.88 0.0K
13:42 3,708.75 3,709.24 3,708.75 3,709.11 0.0K
13:43 3,709.16 3,709.16 3,708.54 3,708.54 0.0K
13:44 3,708.45 3,708.45 3,708.36 3,708.43 0.0K
13:45 3,708.52 3,708.54 3,708.33 3,708.33 0.0K
13:46 3,708.29 3,708.48 3,708.29 3,708.31 0.0K
13:47 3,708.25 3,708.25 3,708.00 3,708.00 0.0K
13:48 3,708.15 3,708.15 3,707.98 3,708.04 0.0K
13:49 3,708.10 3,708.28 3,708.10 3,708.28 0.0K
13:50 3,708.33 3,708.33 3,708.21 3,708.21 0.0K
13:51 3,708.31 3,708.46 3,708.30 3,708.36 0.0K
13:52 3,708.45 3,708.60 3,708.45 3,708.56 0.0K
13:53 3,708.70 3,708.78 3,708.50 3,708.69 0.0K
13:54 3,708.83 3,708.96 3,708.83 3,708.96 0.0K
13:55 3,708.75 3,708.84 3,708.75 3,708.80 0.0K
13:56 3,708.79 3,708.86 3,708.75 3,708.75 0.0K
13:57 3,708.84 3,708.94 3,708.84 3,708.94 0.0K
13:58 3,709.09 3,709.30 3,709.09 3,709.22 0.0K
13:59 3,709.16 3,709.16 3,709.03 3,709.03 0.0K
14:00 3,709.14 3,709.41 3,709.02 3,709.17 0.0K
14:01 3,709.43 3,709.43 3,709.23 3,709.37 0.0K
14:02 3,709.26 3,709.26 3,709.17 3,709.20 0.0K
14:03 3,709.12 3,709.27 3,709.12 3,709.27 0.0K
14:04 3,709.17 3,709.17 3,709.05 3,709.05 0.0K
14:05 3,709.32 3,709.32 3,709.16 3,709.23 0.0K
14:06 3,709.31 3,709.46 3,709.27 3,709.42 0.0K
14:07 3,709.50 3,709.59 3,709.47 3,709.47 0.0K
14:08 3,709.53 3,709.53 3,709.44 3,709.46 0.0K
14:09 3,709.45 3,709.62 3,709.45 3,709.59 0.0K
14:10 3,709.55 3,709.66 3,709.55 3,709.60 0.0K
14:11 3,709.42 3,709.42 3,709.32 3,709.39 0.0K
14:12 3,709.30 3,709.66 3,709.30 3,709.62 0.0K
14:13 3,709.62 3,709.76 3,709.62 3,709.67 0.0K
14:14 3,709.73 3,709.80 3,709.58 3,709.72 0.0K
14:15 3,709.78 3,709.85 3,709.78 3,709.85 0.0K
14:16 3,709.72 3,709.89 3,709.72 3,709.79 0.0K
14:17 3,709.82 3,710.22 3,709.82 3,709.91 0.0K
14:18 3,710.43 3,710.43 3,710.24 3,710.37 0.0K
14:19 3,710.27 3,710.27 3,710.04 3,710.09 0.0K
14:20 3,710.06 3,710.08 3,710.05 3,710.08 0.0K
14:21 3,710.20 3,710.21 3,710.11 3,710.21 0.0K
14:22 3,710.11 3,710.16 3,710.06 3,710.13 0.0K
14:23 3,710.08 3,710.15 3,710.05 3,710.05 0.0K
14:24 3,710.13 3,710.16 3,710.11 3,710.11 0.0K
14:25 3,710.11 3,710.14 3,710.04 3,710.14 0.0K
14:26 3,710.12 3,710.12 3,709.69 3,709.95 0.0K
14:27 3,709.69 3,709.69 3,709.38 3,709.39 0.0K
14:28 3,709.46 3,709.46 3,709.36 3,709.41 0.0K
14:29 3,709.59 3,709.64 3,709.48 3,709.61 0.0K
14:30 3,709.65 3,709.88 3,709.65 3,709.87 0.0K
14:31 3,709.81 3,709.86 3,709.69 3,709.85 0.0K
14:32 3,709.85 3,710.04 3,709.85 3,709.96 0.0K
14:33 3,710.01 3,710.01 3,709.73 3,709.75 0.0K
14:34 3,709.62 3,709.82 3,709.62 3,709.71 0.0K
14:35 3,709.70 3,709.70 3,709.33 3,709.44 0.0K
14:36 3,709.27 3,709.27 3,708.95 3,708.95 0.0K
14:37 3,709.19 3,709.19 3,709.00 3,709.05 0.0K
14:38 3,708.96 3,708.96 3,708.58 3,708.70 0.0K
14:39 3,708.81 3,708.82 3,708.21 3,708.21 0.0K
14:40 3,708.12 3,708.46 3,708.12 3,708.46 0.0K
14:41 3,708.48 3,708.58 3,708.45 3,708.45 0.0K
14:42 3,708.44 3,708.58 3,708.35 3,708.35 0.0K
14:43 3,708.24 3,708.65 3,708.24 3,708.65 0.0K
14:44 3,708.68 3,708.68 3,708.61 3,708.63 0.0K
14:45 3,708.70 3,708.88 3,708.70 3,708.88 0.0K
14:46 3,708.78 3,709.03 3,708.78 3,708.96 0.0K
14:47 3,708.93 3,709.08 3,708.93 3,709.03 0.0K
14:48 3,709.03 3,709.06 3,709.01 3,709.01 0.0K
14:49 3,708.84 3,708.84 3,708.35 3,708.35 0.0K
14:50 3,708.41 3,708.41 3,708.16 3,708.16 0.0K
14:51 3,708.44 3,708.44 3,708.14 3,708.15 0.0K
14:52 3,708.01 3,708.01 3,707.69 3,707.86 0.0K
14:53 3,707.53 3,707.79 3,707.53 3,707.79 0.0K
14:54 3,707.87 3,708.15 3,707.87 3,707.97 0.0K
14:55 3,708.02 3,708.27 3,707.89 3,708.21 0.0K
14:56 3,708.07 3,708.07 3,707.87 3,707.87 0.0K
14:57 3,707.95 3,708.21 3,707.95 3,708.13 0.0K
14:58 3,708.10 3,708.12 3,707.83 3,707.95 0.0K
14:59 3,707.74 3,707.81 3,707.67 3,707.74 0.0K
15:00 3,707.55 3,707.66 3,707.27 3,707.62 0.0K
15:01 3,706.96 3,706.96 3,706.83 3,706.83 0.0K
15:02 3,706.98 3,707.25 3,706.82 3,707.00 0.0K
15:03 3,707.15 3,707.25 3,706.74 3,706.74 0.0K
15:04 3,706.83 3,707.44 3,706.83 3,707.44 0.0K
15:05 3,707.42 3,707.45 3,707.19 3,707.34 0.0K
15:06 3,707.01 3,707.42 3,707.01 3,707.42 0.0K
15:07 3,707.37 3,707.37 3,707.22 3,707.23 0.0K
15:08 3,707.06 3,707.06 3,706.38 3,706.38 0.0K
15:09 3,706.31 3,706.34 3,706.12 3,706.12 0.0K
15:10 3,706.28 3,706.47 3,706.26 3,706.26 0.0K
15:11 3,705.86 3,705.89 3,705.86 3,705.88 0.0K
15:12 3,705.89 3,706.75 3,705.89 3,706.75 0.0K
15:13 3,706.68 3,706.68 3,706.62 3,706.63 0.0K
15:14 3,706.65 3,707.47 3,706.65 3,707.47 0.0K
15:15 3,707.46 3,707.59 3,707.01 3,707.12 0.0K
15:16 3,706.79 3,706.79 3,706.01 3,706.24 0.0K
15:17 3,706.00 3,706.00 3,705.52 3,705.80 0.0K
15:18 3,705.57 3,706.01 3,705.57 3,705.93 0.0K
15:19 3,705.95 3,705.95 3,705.64 3,705.65 0.0K
15:20 3,705.82 3,706.48 3,705.82 3,706.30 0.0K
15:21 3,706.40 3,706.40 3,706.10 3,706.26 0.0K
15:22 3,706.19 3,706.19 3,705.95 3,705.95 0.0K
15:23 3,706.17 3,706.21 3,706.13 3,706.13 0.0K
15:24 3,706.09 3,706.66 3,706.09 3,706.59 0.0K
15:25 3,706.68 3,707.42 3,706.68 3,706.95 0.0K
15:26 3,707.28 3,707.71 3,707.28 3,707.54 0.0K
15:27 3,707.78 3,708.15 3,707.78 3,708.12 0.0K
15:28 3,708.03 3,708.36 3,707.89 3,708.07 0.0K
15:29 3,708.33 3,708.42 3,708.33 3,708.42 0.0K
15:30 3,708.33 3,708.71 3,708.33 3,708.55 0.0K
15:31 3,708.68 3,708.86 3,708.68 3,708.83 0.0K
15:32 3,708.40 3,708.53 3,708.40 3,708.52 0.0K
15:33 3,708.72 3,708.80 3,708.65 3,708.65 0.0K
15:34 3,708.84 3,708.93 3,708.81 3,708.91 0.0K
15:35 3,708.95 3,708.95 3,708.80 3,708.82 0.0K
15:36 3,708.79 3,709.24 3,708.79 3,708.99 0.0K
15:37 3,709.33 3,709.73 3,709.28 3,709.43 0.0K
15:38 3,709.94 3,710.14 3,709.92 3,710.14 0.0K
15:39 3,710.13 3,710.15 3,709.99 3,710.15 0.0K
15:40 3,709.39 3,709.51 3,709.39 3,709.51 0.0K
15:41 3,709.39 3,710.28 3,709.39 3,710.09 0.0K
15:42 3,710.28 3,710.67 3,710.28 3,710.53 0.0K
15:43 3,711.19 3,711.68 3,711.19 3,711.68 0.0K
15:44 3,711.53 3,711.53 3,710.54 3,710.54 0.0K
15:45 3,710.90 3,711.44 3,710.90 3,711.34 0.0K
15:46 3,711.57 3,711.77 3,711.57 3,711.60 0.0K
15:47 3,711.49 3,711.75 3,711.49 3,711.75 0.0K
15:48 3,711.72 3,711.88 3,711.64 3,711.69 0.0K
15:49 3,711.50 3,711.50 3,710.97 3,710.97 0.0K
15:50 3,711.27 3,712.33 3,711.27 3,712.27 0.0K
15:51 3,712.59 3,712.59 3,712.15 3,712.56 0.0K
15:52 3,712.85 3,712.92 3,712.80 3,712.92 0.0K
15:53 3,712.58 3,712.70 3,712.50 3,712.50 0.0K
15:54 3,712.68 3,712.94 3,712.19 3,712.19 0.0K
15:55 3,712.67 3,713.72 3,712.67 3,713.72 0.0K
15:56 3,713.41 3,713.44 3,713.25 3,713.25 0.0K
15:57 3,713.30 3,713.47 3,713.30 3,713.33 0.0K
15:58 3,713.10 3,713.20 3,713.10 3,713.12 0.0K
15:59 3,712.66 3,712.88 3,712.56 3,712.76 0.0K
16:00 3,712.12 3,712.42 3,712.12 3,712.41 0.0K
16:01 3,712.37 3,712.45 3,712.37 3,712.41 0.0K
16:02 3,712.45 3,712.47 3,712.39 3,712.47 0.0K
16:03 3,712.39 3,712.44 3,712.39 3,712.39 0.0K
16:04 3,712.48 3,712.53 3,712.48 3,712.53 0.0K
16:05 3,712.38 3,712.48 3,712.28 3,712.46 0.0K
16:06 3,712.45 3,712.48 3,712.43 3,712.48 0.0K
16:07 3,712.49 3,712.49 3,712.48 3,712.49 0.0K
16:08 3,712.51 3,712.51 3,712.44 3,712.44 0.0K
16:09 3,712.42 3,712.42 3,712.35 3,712.35 0.0K
16:10 3,712.56 3,712.57 3,712.49 3,712.49 0.0K
16:11 3,712.50 3,712.52 3,712.48 3,712.48 0.0K
16:12 3,712.48 3,712.56 3,712.48 3,712.56 0.0K
16:13 3,712.58 3,712.65 3,712.58 3,712.65 0.0K
16:14 3,712.68 3,712.68 3,712.63 3,712.66 0.0K
16:15 3,712.58 3,712.58 3,712.58 3,712.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし