CBOE S

SPROME01
🏛️ アメリカ →
5,345.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,903.42 4,904.90 4,903.42 4,904.90 0.0K
09:32 4,904.84 4,907.57 4,904.84 4,907.49 0.0K
09:33 4,907.47 4,907.47 4,905.50 4,905.75 0.0K
09:34 4,903.90 4,903.96 4,903.38 4,903.96 0.0K
09:35 4,903.40 4,903.40 4,901.46 4,901.46 0.0K
09:36 4,900.82 4,901.23 4,900.72 4,900.73 0.0K
09:37 4,899.46 4,899.46 4,897.94 4,898.16 0.0K
09:38 4,898.07 4,899.92 4,898.07 4,899.92 0.0K
09:39 4,899.37 4,899.37 4,898.18 4,898.18 0.0K
09:40 4,898.00 4,898.58 4,898.00 4,898.58 0.0K
09:41 4,898.52 4,899.13 4,898.52 4,898.72 0.0K
09:42 4,897.85 4,898.54 4,897.85 4,898.08 0.0K
09:43 4,897.98 4,897.98 4,896.26 4,896.26 0.0K
09:44 4,896.02 4,896.99 4,895.80 4,896.99 0.0K
09:45 4,896.59 4,897.63 4,896.59 4,897.46 0.0K
09:46 4,897.17 4,897.47 4,896.58 4,896.58 0.0K
09:47 4,895.55 4,896.91 4,895.55 4,896.37 0.0K
09:48 4,896.36 4,896.91 4,896.03 4,896.03 0.0K
09:49 4,895.87 4,895.87 4,893.98 4,893.98 0.0K
09:50 4,894.42 4,894.44 4,893.52 4,893.66 0.0K
09:51 4,893.58 4,893.76 4,893.28 4,893.69 0.0K
09:52 4,892.69 4,892.69 4,891.55 4,891.55 0.0K
09:53 4,891.55 4,891.55 4,888.54 4,888.54 0.0K
09:54 4,888.02 4,888.98 4,888.02 4,888.23 0.0K
09:55 4,889.01 4,889.01 4,886.86 4,886.86 0.0K
09:56 4,886.50 4,888.08 4,886.50 4,888.08 0.0K
09:57 4,888.05 4,888.05 4,885.29 4,885.29 0.0K
09:58 4,885.43 4,885.43 4,884.48 4,884.86 0.0K
09:59 4,884.92 4,885.30 4,884.21 4,884.21 0.0K
10:00 4,884.43 4,886.02 4,883.91 4,886.02 0.0K
10:01 4,885.43 4,885.43 4,880.59 4,880.59 0.0K
10:02 4,880.32 4,881.14 4,880.32 4,881.00 0.0K
10:03 4,880.30 4,880.30 4,877.41 4,877.41 0.0K
10:04 4,877.14 4,877.14 4,875.36 4,875.36 0.0K
10:05 4,876.04 4,876.04 4,875.01 4,875.01 0.0K
10:06 4,874.63 4,874.63 4,873.18 4,873.64 0.0K
10:07 4,872.90 4,873.74 4,871.73 4,871.73 0.0K
10:08 4,872.14 4,876.90 4,872.14 4,876.82 0.0K
10:09 4,878.02 4,880.95 4,878.02 4,880.95 0.0K
10:10 4,879.95 4,881.47 4,879.95 4,881.26 0.0K
10:11 4,882.87 4,883.28 4,882.12 4,882.31 0.0K
10:12 4,881.50 4,882.77 4,881.50 4,882.77 0.0K
10:13 4,882.63 4,884.07 4,882.11 4,884.07 0.0K
10:14 4,883.84 4,886.35 4,883.84 4,885.82 0.0K
10:15 4,885.94 4,886.08 4,885.20 4,886.08 0.0K
10:16 4,886.53 4,886.82 4,886.05 4,886.82 0.0K
10:17 4,887.26 4,887.39 4,885.91 4,885.91 0.0K
10:18 4,885.58 4,885.58 4,884.42 4,884.42 0.0K
10:19 4,884.12 4,884.12 4,882.17 4,882.17 0.0K
10:20 4,882.33 4,884.65 4,882.33 4,883.55 0.0K
10:21 4,883.60 4,885.46 4,883.60 4,884.97 0.0K
10:22 4,884.49 4,885.17 4,884.44 4,884.44 0.0K
10:23 4,885.38 4,887.05 4,885.38 4,886.68 0.0K
10:24 4,885.66 4,886.54 4,885.63 4,886.54 0.0K
10:25 4,886.81 4,886.81 4,885.79 4,885.79 0.0K
10:26 4,885.49 4,885.49 4,883.95 4,883.95 0.0K
10:27 4,883.45 4,883.45 4,881.95 4,882.01 0.0K
10:28 4,881.98 4,881.98 4,881.18 4,881.29 0.0K
10:29 4,880.57 4,880.74 4,880.20 4,880.28 0.0K
10:30 4,880.25 4,880.96 4,879.19 4,880.96 0.0K
10:31 4,882.02 4,882.02 4,881.10 4,881.86 0.0K
10:32 4,881.67 4,882.62 4,881.54 4,882.62 0.0K
10:33 4,882.35 4,882.41 4,880.48 4,880.48 0.0K
10:34 4,880.15 4,880.53 4,879.52 4,879.52 0.0K
10:35 4,879.98 4,881.36 4,879.98 4,881.36 0.0K
10:36 4,881.63 4,881.63 4,879.07 4,879.27 0.0K
10:37 4,878.30 4,878.39 4,878.19 4,878.36 0.0K
10:38 4,879.13 4,880.63 4,879.13 4,879.54 0.0K
10:39 4,879.60 4,880.06 4,879.13 4,880.06 0.0K
10:40 4,880.00 4,880.73 4,880.00 4,880.73 0.0K
10:41 4,881.00 4,881.29 4,879.74 4,879.74 0.0K
10:42 4,880.51 4,880.51 4,880.06 4,880.06 0.0K
10:43 4,880.09 4,880.32 4,879.02 4,879.02 0.0K
10:44 4,878.90 4,880.05 4,878.90 4,879.43 0.0K
10:45 4,879.16 4,880.88 4,879.16 4,880.02 0.0K
10:46 4,879.56 4,879.56 4,877.94 4,877.94 0.0K
10:47 4,877.80 4,878.39 4,877.70 4,877.70 0.0K
10:48 4,878.40 4,879.83 4,878.40 4,879.68 0.0K
10:49 4,879.72 4,879.87 4,879.35 4,879.87 0.0K
10:50 4,880.56 4,881.78 4,880.56 4,880.99 0.0K
10:51 4,880.34 4,880.58 4,879.99 4,880.21 0.0K
10:52 4,879.75 4,879.75 4,877.07 4,877.07 0.0K
10:53 4,877.11 4,878.02 4,876.93 4,878.02 0.0K
10:54 4,877.82 4,877.85 4,877.40 4,877.40 0.0K
10:55 4,877.58 4,877.58 4,876.18 4,876.18 0.0K
10:56 4,875.61 4,875.61 4,874.70 4,875.15 0.0K
10:57 4,875.17 4,875.95 4,875.17 4,875.95 0.0K
10:58 4,875.49 4,877.35 4,875.49 4,876.62 0.0K
10:59 4,876.87 4,879.66 4,876.87 4,879.66 0.0K
11:00 4,879.15 4,879.15 4,878.58 4,878.77 0.0K
11:01 4,880.69 4,880.69 4,879.49 4,879.49 0.0K
11:02 4,879.89 4,880.20 4,879.52 4,880.08 0.0K
11:03 4,880.30 4,881.39 4,879.66 4,881.39 0.0K
11:04 4,881.10 4,881.10 4,880.45 4,880.51 0.0K
11:05 4,880.71 4,881.34 4,880.71 4,880.85 0.0K
11:06 4,881.13 4,882.30 4,881.13 4,882.20 0.0K
11:07 4,882.03 4,883.30 4,882.03 4,883.30 0.0K
11:08 4,883.59 4,884.03 4,882.41 4,882.41 0.0K
11:09 4,882.79 4,882.79 4,881.90 4,882.08 0.0K
11:10 4,882.10 4,882.28 4,881.12 4,882.28 0.0K
11:11 4,881.72 4,882.94 4,881.72 4,882.88 0.0K
11:12 4,882.74 4,883.21 4,882.24 4,883.21 0.0K
11:13 4,883.19 4,883.81 4,883.19 4,883.81 0.0K
11:14 4,883.61 4,883.61 4,882.81 4,882.91 0.0K
11:15 4,883.43 4,884.19 4,883.03 4,884.19 0.0K
11:16 4,884.18 4,884.71 4,884.18 4,884.71 0.0K
11:17 4,884.37 4,885.22 4,884.32 4,885.22 0.0K
11:18 4,885.16 4,885.19 4,885.03 4,885.19 0.0K
11:19 4,885.30 4,886.35 4,885.27 4,886.35 0.0K
11:20 4,886.85 4,888.52 4,886.85 4,888.52 0.0K
11:21 4,887.79 4,887.79 4,886.77 4,886.99 0.0K
11:22 4,887.24 4,887.46 4,886.78 4,887.16 0.0K
11:23 4,887.13 4,887.98 4,887.07 4,887.98 0.0K
11:24 4,887.94 4,888.63 4,887.82 4,888.63 0.0K
11:25 4,888.83 4,889.05 4,888.77 4,889.05 0.0K
11:26 4,890.12 4,891.83 4,890.12 4,891.83 0.0K
11:27 4,892.53 4,894.73 4,892.53 4,894.73 0.0K
11:28 4,894.42 4,894.66 4,893.62 4,893.88 0.0K
11:29 4,894.47 4,894.47 4,893.63 4,893.88 0.0K
11:30 4,893.89 4,894.89 4,893.89 4,894.65 0.0K
11:31 4,894.64 4,894.86 4,894.47 4,894.86 0.0K
11:32 4,895.08 4,895.89 4,894.80 4,895.89 0.0K
11:33 4,895.73 4,895.73 4,894.76 4,894.76 0.0K
11:34 4,894.80 4,894.81 4,894.59 4,894.71 0.0K
11:35 4,894.21 4,894.34 4,894.21 4,894.28 0.0K
11:36 4,894.44 4,895.18 4,894.44 4,894.59 0.0K
11:37 4,894.35 4,894.35 4,893.36 4,893.36 0.0K
11:38 4,892.11 4,892.11 4,891.04 4,891.04 0.0K
11:39 4,890.33 4,890.58 4,890.22 4,890.22 0.0K
11:40 4,890.27 4,891.16 4,890.27 4,891.16 0.0K
11:41 4,890.98 4,892.22 4,890.98 4,892.22 0.0K
11:42 4,893.46 4,896.65 4,893.46 4,896.65 0.0K
11:43 4,896.05 4,896.34 4,895.29 4,895.29 0.0K
11:44 4,894.86 4,894.86 4,893.06 4,893.71 0.0K
11:45 4,894.02 4,895.99 4,893.89 4,895.99 0.0K
11:46 4,896.34 4,896.73 4,895.95 4,895.95 0.0K
11:47 4,895.78 4,896.45 4,895.46 4,896.45 0.0K
11:48 4,896.54 4,896.54 4,896.28 4,896.50 0.0K
11:49 4,896.34 4,896.34 4,895.84 4,895.85 0.0K
11:50 4,895.63 4,895.63 4,894.01 4,894.01 0.0K
11:51 4,894.30 4,895.49 4,894.30 4,895.49 0.0K
11:52 4,895.51 4,895.51 4,895.08 4,895.08 0.0K
11:53 4,895.61 4,896.13 4,895.61 4,896.13 0.0K
11:54 4,896.00 4,896.00 4,895.07 4,895.07 0.0K
11:55 4,895.41 4,895.41 4,894.89 4,894.99 0.0K
11:56 4,894.97 4,894.97 4,894.24 4,894.24 0.0K
11:57 4,893.46 4,893.75 4,893.46 4,893.57 0.0K
11:58 4,894.02 4,894.02 4,892.46 4,892.46 0.0K
11:59 4,892.16 4,892.40 4,892.16 4,892.20 0.0K
12:00 4,892.10 4,892.47 4,892.02 4,892.46 0.0K
12:01 4,893.31 4,893.31 4,892.72 4,892.73 0.0K
12:02 4,892.59 4,893.39 4,892.48 4,893.39 0.0K
12:03 4,894.74 4,895.35 4,894.74 4,895.25 0.0K
12:04 4,895.79 4,895.94 4,895.72 4,895.72 0.0K
12:05 4,896.12 4,896.78 4,896.12 4,896.52 0.0K
12:06 4,896.70 4,896.70 4,895.89 4,895.89 0.0K
12:07 4,894.88 4,895.35 4,893.54 4,895.35 0.0K
12:08 4,895.34 4,895.70 4,895.33 4,895.33 0.0K
12:09 4,895.10 4,895.16 4,894.94 4,895.16 0.0K
12:10 4,895.39 4,895.95 4,895.33 4,895.95 0.0K
12:11 4,896.21 4,896.73 4,896.21 4,896.34 0.0K
12:12 4,895.51 4,895.51 4,894.41 4,894.55 0.0K
12:13 4,895.30 4,895.80 4,895.25 4,895.80 0.0K
12:14 4,895.28 4,895.28 4,894.59 4,894.76 0.0K
12:15 4,895.45 4,896.32 4,895.45 4,896.32 0.0K
12:16 4,896.87 4,897.59 4,896.87 4,897.22 0.0K
12:17 4,897.40 4,897.55 4,897.25 4,897.25 0.0K
12:18 4,897.41 4,897.90 4,897.26 4,897.90 0.0K
12:19 4,898.10 4,900.44 4,897.98 4,900.44 0.0K
12:20 4,900.48 4,901.42 4,900.27 4,901.42 0.0K
12:21 4,901.33 4,901.33 4,900.52 4,900.52 0.0K
12:22 4,899.92 4,900.69 4,899.87 4,900.61 0.0K
12:23 4,900.82 4,900.98 4,900.28 4,900.28 0.0K
12:24 4,899.96 4,900.08 4,899.57 4,900.08 0.0K
12:25 4,900.13 4,900.13 4,898.61 4,898.61 0.0K
12:26 4,899.55 4,900.67 4,899.55 4,900.67 0.0K
12:27 4,900.60 4,901.06 4,900.60 4,900.76 0.0K
12:28 4,900.74 4,900.74 4,900.14 4,900.14 0.0K
12:29 4,899.85 4,899.85 4,899.03 4,899.03 0.0K
12:30 4,898.85 4,898.85 4,898.24 4,898.48 0.0K
12:31 4,898.45 4,898.45 4,896.62 4,896.62 0.0K
12:32 4,896.80 4,898.05 4,896.80 4,898.05 0.0K
12:33 4,898.07 4,898.07 4,897.57 4,897.57 0.0K
12:34 4,897.84 4,897.84 4,897.37 4,897.37 0.0K
12:35 4,897.45 4,897.46 4,897.15 4,897.46 0.0K
12:36 4,897.45 4,899.17 4,897.45 4,899.17 0.0K
12:37 4,899.20 4,899.26 4,899.01 4,899.26 0.0K
12:38 4,898.92 4,899.31 4,898.92 4,899.31 0.0K
12:39 4,899.39 4,900.06 4,899.39 4,900.06 0.0K
12:40 4,899.93 4,900.22 4,899.92 4,899.92 0.0K
12:41 4,899.71 4,901.03 4,899.69 4,901.03 0.0K
12:42 4,900.86 4,901.11 4,900.86 4,901.05 0.0K
12:43 4,901.00 4,901.29 4,900.91 4,901.14 0.0K
12:44 4,900.88 4,900.88 4,900.58 4,900.82 0.0K
12:45 4,900.90 4,902.31 4,900.90 4,902.15 0.0K
12:46 4,901.98 4,901.98 4,899.91 4,899.91 0.0K
12:47 4,899.60 4,900.24 4,899.60 4,900.18 0.0K
12:48 4,900.20 4,900.76 4,900.10 4,900.70 0.0K
12:49 4,900.84 4,901.12 4,900.84 4,900.98 0.0K
12:50 4,901.04 4,901.04 4,900.53 4,900.53 0.0K
12:51 4,900.10 4,900.89 4,899.90 4,900.80 0.0K
12:52 4,900.96 4,900.96 4,899.62 4,899.62 0.0K
12:53 4,899.09 4,899.37 4,899.09 4,899.37 0.0K
12:54 4,899.51 4,899.51 4,898.54 4,898.54 0.0K
12:55 4,899.07 4,900.49 4,899.07 4,900.49 0.0K
12:56 4,900.77 4,901.57 4,900.77 4,901.57 0.0K
12:57 4,900.74 4,900.74 4,898.59 4,898.59 0.0K
12:58 4,899.42 4,899.66 4,899.38 4,899.59 0.0K
12:59 4,899.74 4,899.74 4,897.82 4,897.82 0.0K
13:00 4,898.01 4,898.25 4,897.82 4,897.92 0.0K
13:01 4,898.03 4,898.73 4,898.03 4,898.44 0.0K
13:02 4,898.58 4,898.78 4,897.85 4,898.78 0.0K
13:03 4,898.48 4,898.74 4,898.48 4,898.66 0.0K
13:04 4,898.70 4,898.70 4,897.89 4,898.14 0.0K
13:05 4,898.64 4,898.64 4,898.41 4,898.61 0.0K
13:06 4,898.49 4,898.70 4,898.47 4,898.70 0.0K
13:07 4,898.27 4,898.60 4,898.27 4,898.58 0.0K
13:08 4,899.07 4,900.10 4,899.07 4,899.91 0.0K
13:09 4,899.80 4,899.80 4,899.57 4,899.60 0.0K
13:10 4,899.77 4,900.43 4,899.77 4,900.37 0.0K
13:11 4,901.07 4,901.07 4,900.41 4,900.74 0.0K
13:12 4,900.56 4,900.56 4,899.45 4,899.45 0.0K
13:13 4,899.31 4,899.31 4,898.72 4,898.72 0.0K
13:14 4,899.06 4,899.57 4,898.93 4,899.52 0.0K
13:15 4,900.07 4,900.47 4,900.07 4,900.47 0.0K
13:16 4,900.54 4,902.65 4,900.54 4,902.09 0.0K
13:17 4,902.15 4,902.58 4,902.15 4,902.58 0.0K
13:18 4,902.64 4,903.78 4,902.64 4,903.78 0.0K
13:19 4,903.12 4,903.12 4,902.59 4,902.84 0.0K
13:20 4,903.07 4,903.18 4,902.89 4,902.89 0.0K
13:21 4,902.61 4,902.61 4,901.72 4,901.83 0.0K
13:22 4,901.94 4,902.38 4,901.94 4,902.12 0.0K
13:23 4,901.87 4,901.87 4,901.12 4,901.12 0.0K
13:24 4,901.10 4,901.27 4,900.71 4,901.27 0.0K
13:25 4,901.70 4,902.78 4,901.70 4,902.78 0.0K
13:26 4,902.83 4,902.83 4,902.39 4,902.81 0.0K
13:27 4,902.87 4,903.57 4,902.87 4,903.23 0.0K
13:28 4,903.24 4,903.60 4,902.99 4,903.60 0.0K
13:29 4,903.41 4,903.41 4,902.70 4,902.71 0.0K
13:30 4,902.64 4,902.64 4,902.42 4,902.44 0.0K
13:31 4,902.42 4,902.56 4,902.29 4,902.56 0.0K
13:32 4,902.38 4,902.73 4,902.38 4,902.52 0.0K
13:33 4,902.04 4,902.04 4,901.06 4,901.78 0.0K
13:34 4,901.98 4,902.10 4,901.92 4,902.10 0.0K
13:35 4,902.10 4,902.10 4,901.06 4,901.06 0.0K
13:36 4,901.67 4,901.88 4,901.67 4,901.69 0.0K
13:37 4,902.47 4,902.47 4,902.15 4,902.34 0.0K
13:38 4,902.52 4,902.52 4,902.32 4,902.32 0.0K
13:39 4,902.21 4,902.21 4,901.91 4,901.91 0.0K
13:40 4,902.24 4,903.08 4,902.24 4,903.08 0.0K
13:41 4,903.06 4,903.06 4,902.65 4,902.67 0.0K
13:42 4,902.64 4,902.76 4,902.63 4,902.68 0.0K
13:43 4,902.63 4,902.63 4,901.92 4,901.92 0.0K
13:44 4,901.84 4,902.11 4,901.84 4,902.11 0.0K
13:45 4,902.49 4,903.11 4,902.43 4,903.11 0.0K
13:46 4,902.68 4,902.68 4,901.83 4,901.91 0.0K
13:47 4,901.71 4,901.71 4,900.46 4,900.46 0.0K
13:48 4,900.57 4,900.57 4,899.98 4,900.23 0.0K
13:49 4,900.04 4,900.40 4,900.04 4,900.30 0.0K
13:50 4,900.35 4,900.52 4,899.67 4,899.73 0.0K
13:51 4,899.49 4,899.49 4,899.03 4,899.29 0.0K
13:52 4,899.23 4,899.31 4,899.01 4,899.31 0.0K
13:53 4,899.26 4,899.91 4,899.26 4,899.91 0.0K
13:54 4,899.90 4,900.37 4,899.90 4,900.37 0.0K
13:55 4,900.34 4,900.68 4,900.15 4,900.15 0.0K
13:56 4,900.19 4,900.19 4,899.52 4,899.52 0.0K
13:57 4,899.76 4,899.76 4,897.36 4,897.36 0.0K
13:58 4,896.78 4,897.54 4,896.78 4,897.54 0.0K
13:59 4,897.94 4,898.01 4,897.92 4,897.99 0.0K
14:00 4,897.82 4,898.96 4,897.82 4,898.96 0.0K
14:01 4,898.77 4,899.15 4,898.54 4,899.15 0.0K
14:02 4,898.84 4,899.28 4,898.84 4,899.28 0.0K
14:03 4,900.08 4,900.31 4,900.08 4,900.24 0.0K
14:04 4,899.97 4,901.52 4,899.97 4,901.48 0.0K
14:05 4,901.75 4,901.92 4,901.25 4,901.92 0.0K
14:06 4,901.82 4,901.82 4,901.16 4,901.16 0.0K
14:07 4,900.99 4,900.99 4,899.85 4,899.85 0.0K
14:08 4,899.46 4,899.46 4,898.96 4,898.96 0.0K
14:09 4,898.97 4,899.10 4,898.23 4,898.23 0.0K
14:10 4,899.03 4,899.03 4,898.73 4,898.73 0.0K
14:11 4,898.66 4,898.66 4,898.31 4,898.56 0.0K
14:12 4,898.73 4,898.73 4,897.79 4,897.84 0.0K
14:13 4,897.83 4,897.83 4,897.18 4,897.32 0.0K
14:14 4,897.51 4,898.66 4,897.51 4,898.66 0.0K
14:15 4,898.48 4,898.48 4,897.93 4,898.34 0.0K
14:16 4,898.62 4,898.62 4,898.35 4,898.35 0.0K
14:17 4,898.34 4,898.70 4,898.15 4,898.21 0.0K
14:18 4,897.58 4,897.58 4,896.62 4,896.62 0.0K
14:19 4,896.56 4,896.95 4,895.61 4,895.61 0.0K
14:20 4,895.68 4,895.68 4,895.13 4,895.43 0.0K
14:21 4,895.67 4,895.67 4,894.52 4,894.52 0.0K
14:22 4,894.30 4,894.75 4,894.30 4,894.70 0.0K
14:23 4,894.71 4,896.11 4,894.65 4,896.11 0.0K
14:24 4,895.81 4,895.81 4,895.56 4,895.56 0.0K
14:25 4,895.90 4,896.38 4,895.90 4,896.38 0.0K
14:26 4,896.22 4,896.22 4,895.67 4,895.67 0.0K
14:27 4,895.94 4,895.94 4,895.18 4,895.18 0.0K
14:28 4,895.68 4,895.68 4,894.77 4,894.77 0.0K
14:29 4,895.16 4,895.40 4,895.16 4,895.19 0.0K
14:30 4,895.08 4,896.40 4,894.90 4,896.40 0.0K
14:31 4,896.46 4,896.47 4,896.35 4,896.45 0.0K
14:32 4,896.56 4,896.91 4,896.48 4,896.91 0.0K
14:33 4,896.79 4,897.41 4,896.25 4,897.41 0.0K
14:34 4,897.36 4,897.84 4,897.36 4,897.84 0.0K
14:35 4,897.87 4,897.87 4,897.48 4,897.50 0.0K
14:36 4,897.11 4,897.30 4,897.09 4,897.09 0.0K
14:37 4,896.90 4,897.12 4,896.77 4,896.77 0.0K
14:38 4,896.59 4,896.85 4,896.34 4,896.85 0.0K
14:39 4,896.67 4,896.67 4,896.23 4,896.45 0.0K
14:40 4,896.41 4,896.41 4,895.89 4,895.89 0.0K
14:41 4,895.81 4,895.81 4,894.86 4,894.86 0.0K
14:42 4,894.62 4,894.69 4,894.43 4,894.69 0.0K
14:43 4,894.99 4,895.23 4,894.99 4,895.02 0.0K
14:44 4,894.90 4,894.90 4,894.26 4,894.40 0.0K
14:45 4,894.41 4,894.54 4,894.27 4,894.27 0.0K
14:46 4,894.44 4,894.44 4,893.51 4,893.51 0.0K
14:47 4,893.66 4,894.54 4,893.66 4,894.53 0.0K
14:48 4,894.64 4,894.64 4,894.24 4,894.24 0.0K
14:49 4,894.24 4,894.58 4,894.24 4,894.58 0.0K
14:50 4,894.60 4,894.60 4,893.84 4,894.56 0.0K
14:51 4,894.99 4,895.05 4,894.71 4,895.05 0.0K
14:52 4,895.01 4,895.01 4,894.81 4,894.84 0.0K
14:53 4,893.81 4,894.16 4,893.81 4,894.16 0.0K
14:54 4,894.25 4,894.27 4,893.75 4,893.75 0.0K
14:55 4,893.67 4,893.67 4,893.09 4,893.61 0.0K
14:56 4,893.39 4,893.39 4,892.56 4,892.56 0.0K
14:57 4,892.55 4,892.94 4,892.55 4,892.94 0.0K
14:58 4,893.19 4,893.44 4,892.92 4,892.92 0.0K
14:59 4,893.20 4,893.32 4,892.91 4,892.91 0.0K
15:00 4,893.42 4,893.42 4,892.66 4,893.00 0.0K
15:01 4,892.72 4,892.72 4,892.34 4,892.34 0.0K
15:02 4,892.62 4,892.62 4,890.73 4,890.73 0.0K
15:03 4,890.65 4,891.13 4,890.65 4,891.13 0.0K
15:04 4,890.60 4,891.72 4,890.60 4,891.72 0.0K
15:05 4,891.56 4,891.56 4,891.30 4,891.30 0.0K
15:06 4,891.43 4,891.83 4,891.05 4,891.05 0.0K
15:07 4,890.88 4,891.58 4,890.88 4,891.58 0.0K
15:08 4,891.69 4,892.42 4,891.48 4,892.40 0.0K
15:09 4,892.70 4,893.85 4,892.70 4,893.61 0.0K
15:10 4,893.33 4,893.33 4,892.70 4,893.12 0.0K
15:11 4,893.07 4,893.07 4,892.96 4,892.96 0.0K
15:12 4,892.97 4,892.97 4,892.50 4,892.67 0.0K
15:13 4,892.69 4,892.74 4,892.46 4,892.46 0.0K
15:14 4,892.57 4,892.57 4,892.27 4,892.27 0.0K
15:15 4,892.88 4,893.40 4,892.88 4,893.40 0.0K
15:16 4,893.59 4,893.67 4,893.37 4,893.37 0.0K
15:17 4,894.15 4,894.40 4,893.85 4,894.37 0.0K
15:18 4,894.51 4,894.51 4,893.57 4,894.07 0.0K
15:19 4,894.05 4,894.05 4,892.61 4,892.61 0.0K
15:20 4,893.13 4,893.43 4,891.86 4,892.98 0.0K
15:21 4,893.58 4,894.06 4,893.58 4,894.06 0.0K
15:22 4,893.80 4,893.82 4,893.24 4,893.28 0.0K
15:23 4,893.30 4,893.30 4,892.25 4,892.25 0.0K
15:24 4,892.36 4,892.36 4,892.09 4,892.18 0.0K
15:25 4,891.50 4,891.64 4,891.50 4,891.64 0.0K
15:26 4,891.26 4,891.35 4,890.99 4,890.99 0.0K
15:27 4,891.00 4,891.41 4,891.00 4,891.40 0.0K
15:28 4,891.56 4,891.56 4,890.67 4,890.67 0.0K
15:29 4,890.53 4,890.94 4,890.08 4,890.08 0.0K
15:30 4,889.64 4,890.60 4,889.64 4,890.29 0.0K
15:31 4,890.17 4,891.60 4,890.17 4,891.60 0.0K
15:32 4,891.51 4,891.78 4,891.26 4,891.63 0.0K
15:33 4,891.54 4,892.54 4,891.49 4,892.54 0.0K
15:34 4,892.29 4,892.29 4,891.51 4,891.51 0.0K
15:35 4,891.64 4,891.65 4,891.05 4,891.05 0.0K
15:36 4,890.75 4,891.30 4,890.62 4,891.30 0.0K
15:37 4,892.39 4,892.41 4,892.14 4,892.30 0.0K
15:38 4,892.43 4,892.43 4,891.37 4,891.37 0.0K
15:39 4,891.38 4,891.38 4,890.57 4,890.57 0.0K
15:40 4,890.33 4,890.33 4,889.16 4,889.16 0.0K
15:41 4,889.20 4,889.56 4,889.20 4,889.54 0.0K
15:42 4,889.65 4,889.65 4,888.92 4,888.92 0.0K
15:43 4,889.93 4,889.93 4,888.55 4,888.55 0.0K
15:44 4,888.21 4,888.52 4,887.52 4,888.52 0.0K
15:45 4,888.51 4,888.51 4,888.29 4,888.43 0.0K
15:46 4,888.18 4,889.09 4,888.18 4,888.25 0.0K
15:47 4,888.17 4,889.53 4,888.17 4,889.53 0.0K
15:48 4,889.08 4,890.42 4,889.08 4,890.13 0.0K
15:49 4,889.78 4,890.05 4,889.78 4,889.91 0.0K
15:50 4,889.85 4,889.85 4,886.50 4,886.50 0.0K
15:51 4,886.41 4,886.41 4,884.71 4,884.71 0.0K
15:52 4,884.79 4,885.18 4,884.15 4,884.15 0.0K
15:53 4,884.00 4,884.00 4,881.87 4,881.87 0.0K
15:54 4,881.34 4,881.92 4,880.23 4,880.23 0.0K
15:55 4,880.19 4,880.72 4,879.32 4,880.72 0.0K
15:56 4,881.14 4,881.14 4,880.20 4,880.20 0.0K
15:57 4,879.79 4,879.79 4,878.60 4,879.24 0.0K
15:58 4,879.04 4,879.04 4,877.68 4,877.68 0.0K
15:59 4,877.76 4,877.76 4,876.53 4,877.52 0.0K
16:00 4,878.83 4,878.83 4,878.23 4,878.64 0.0K
16:01 4,878.56 4,878.56 4,878.34 4,878.34 0.0K
16:02 4,878.20 4,878.38 4,878.20 4,878.38 0.0K
16:03 4,878.42 4,878.44 4,878.29 4,878.29 0.0K
16:04 4,878.35 4,878.43 4,878.31 4,878.31 0.0K
16:05 4,878.26 4,878.38 4,878.14 4,878.28 0.0K
16:06 4,878.22 4,878.30 4,878.22 4,878.29 0.0K
16:07 4,878.25 4,878.33 4,878.18 4,878.33 0.0K
16:08 4,878.27 4,878.28 4,878.24 4,878.28 0.0K
16:09 4,878.24 4,878.31 4,878.24 4,878.30 0.0K
16:10 4,878.23 4,878.40 4,878.23 4,878.38 0.0K
16:11 4,878.29 4,878.36 4,878.25 4,878.25 0.0K
16:12 4,878.29 4,878.31 4,878.19 4,878.31 0.0K
16:13 4,878.27 4,878.37 4,878.21 4,878.23 0.0K
16:14 4,878.42 4,878.44 4,878.19 4,878.19 0.0K
16:15 4,878.18 4,878.18 4,878.18 4,878.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし