CBOE S

SPROME01
🏛️ アメリカ →
5,345.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,947.61 4,947.61 4,947.26 4,947.44 0.0K
09:32 4,947.42 4,947.64 4,947.20 4,947.64 0.0K
09:33 4,947.60 4,948.18 4,946.56 4,946.56 0.0K
09:34 4,946.36 4,946.51 4,945.44 4,945.44 0.0K
09:35 4,945.52 4,946.55 4,945.52 4,946.36 0.0K
09:36 4,945.98 4,946.73 4,945.98 4,946.73 0.0K
09:37 4,946.75 4,947.14 4,946.25 4,946.25 0.0K
09:38 4,945.74 4,946.46 4,945.74 4,946.25 0.0K
09:39 4,946.45 4,947.51 4,946.45 4,947.51 0.0K
09:40 4,947.46 4,947.78 4,947.26 4,947.26 0.0K
09:41 4,947.13 4,947.13 4,945.96 4,945.96 0.0K
09:42 4,946.25 4,947.01 4,946.25 4,947.00 0.0K
09:43 4,947.03 4,947.03 4,946.25 4,946.25 0.0K
09:44 4,946.39 4,946.39 4,943.61 4,943.61 0.0K
09:45 4,943.42 4,943.42 4,941.64 4,942.68 0.0K
09:46 4,942.46 4,942.80 4,942.46 4,942.59 0.0K
09:47 4,942.54 4,942.54 4,940.82 4,940.82 0.0K
09:48 4,941.83 4,943.37 4,941.83 4,942.32 0.0K
09:49 4,942.09 4,942.09 4,941.86 4,941.86 0.0K
09:50 4,942.07 4,942.07 4,941.65 4,941.97 0.0K
09:51 4,942.01 4,942.01 4,941.48 4,941.51 0.0K
09:52 4,941.82 4,941.82 4,939.93 4,939.93 0.0K
09:53 4,940.26 4,940.26 4,936.25 4,936.25 0.0K
09:54 4,936.59 4,937.19 4,936.41 4,936.41 0.0K
09:55 4,936.54 4,936.54 4,936.10 4,936.26 0.0K
09:56 4,936.89 4,936.99 4,936.19 4,936.19 0.0K
09:57 4,935.98 4,935.98 4,934.15 4,934.15 0.0K
09:58 4,934.31 4,934.31 4,932.85 4,932.85 0.0K
09:59 4,932.51 4,932.51 4,931.16 4,931.16 0.0K
10:00 4,931.05 4,931.05 4,928.29 4,928.29 0.0K
10:01 4,926.66 4,926.93 4,924.72 4,924.72 0.0K
10:02 4,925.90 4,927.08 4,925.90 4,927.08 0.0K
10:03 4,927.50 4,929.75 4,927.50 4,929.75 0.0K
10:04 4,929.91 4,930.92 4,929.91 4,930.92 0.0K
10:05 4,931.23 4,932.58 4,931.23 4,932.04 0.0K
10:06 4,931.78 4,932.82 4,931.78 4,932.33 0.0K
10:07 4,931.49 4,931.49 4,929.60 4,929.60 0.0K
10:08 4,929.17 4,929.17 4,927.73 4,928.44 0.0K
10:09 4,928.27 4,928.57 4,928.10 4,928.10 0.0K
10:10 4,928.39 4,928.39 4,927.53 4,928.14 0.0K
10:11 4,927.95 4,928.30 4,927.95 4,928.20 0.0K
10:12 4,928.76 4,929.75 4,928.76 4,929.75 0.0K
10:13 4,930.18 4,932.16 4,930.18 4,932.16 0.0K
10:14 4,932.27 4,933.52 4,932.27 4,932.98 0.0K
10:15 4,932.20 4,933.67 4,932.20 4,933.67 0.0K
10:16 4,934.13 4,934.13 4,933.72 4,934.13 0.0K
10:17 4,934.62 4,935.91 4,934.62 4,935.91 0.0K
10:18 4,936.13 4,936.13 4,935.88 4,935.90 0.0K
10:19 4,936.27 4,936.27 4,935.53 4,935.89 0.0K
10:20 4,935.58 4,937.31 4,935.58 4,937.31 0.0K
10:21 4,937.12 4,937.12 4,936.71 4,936.77 0.0K
10:22 4,936.61 4,936.61 4,936.35 4,936.56 0.0K
10:23 4,936.35 4,936.35 4,933.81 4,933.81 0.0K
10:24 4,934.11 4,934.11 4,933.74 4,934.00 0.0K
10:25 4,934.45 4,935.41 4,934.42 4,935.41 0.0K
10:26 4,934.70 4,935.54 4,934.70 4,935.54 0.0K
10:27 4,936.02 4,936.11 4,935.85 4,935.85 0.0K
10:28 4,936.12 4,936.12 4,935.72 4,935.72 0.0K
10:29 4,935.80 4,936.06 4,935.62 4,936.06 0.0K
10:30 4,936.18 4,937.65 4,936.18 4,937.65 0.0K
10:31 4,937.48 4,937.75 4,937.33 4,937.75 0.0K
10:32 4,937.60 4,938.20 4,937.60 4,938.20 0.0K
10:33 4,937.78 4,938.03 4,937.60 4,937.65 0.0K
10:34 4,937.26 4,937.76 4,936.93 4,936.93 0.0K
10:35 4,936.75 4,936.75 4,936.06 4,936.28 0.0K
10:36 4,936.15 4,936.15 4,933.61 4,933.61 0.0K
10:37 4,933.53 4,934.48 4,933.53 4,933.87 0.0K
10:38 4,933.15 4,934.09 4,933.15 4,934.09 0.0K
10:39 4,934.12 4,934.22 4,934.12 4,934.19 0.0K
10:40 4,934.10 4,934.10 4,932.64 4,932.64 0.0K
10:41 4,933.04 4,933.50 4,932.90 4,933.50 0.0K
10:42 4,933.45 4,934.04 4,933.30 4,934.04 0.0K
10:43 4,933.90 4,933.90 4,932.94 4,933.31 0.0K
10:44 4,933.21 4,933.72 4,933.21 4,933.32 0.0K
10:45 4,932.81 4,932.99 4,932.66 4,932.99 0.0K
10:46 4,932.74 4,932.74 4,930.80 4,930.80 0.0K
10:47 4,931.06 4,931.06 4,930.03 4,930.03 0.0K
10:48 4,929.72 4,931.04 4,929.69 4,929.69 0.0K
10:49 4,929.78 4,929.93 4,929.52 4,929.52 0.0K
10:50 4,929.63 4,929.63 4,929.25 4,929.25 0.0K
10:51 4,929.23 4,929.23 4,927.93 4,928.03 0.0K
10:52 4,928.29 4,928.39 4,927.92 4,927.92 0.0K
10:53 4,927.82 4,928.46 4,927.82 4,928.46 0.0K
10:54 4,928.90 4,928.90 4,927.94 4,927.94 0.0K
10:55 4,927.77 4,928.42 4,927.77 4,928.42 0.0K
10:56 4,928.92 4,928.92 4,928.18 4,928.18 0.0K
10:57 4,928.18 4,928.50 4,927.98 4,928.21 0.0K
10:58 4,928.06 4,928.06 4,927.44 4,927.44 0.0K
10:59 4,927.14 4,927.14 4,925.44 4,925.44 0.0K
11:00 4,926.01 4,928.39 4,926.01 4,928.39 0.0K
11:01 4,928.92 4,928.94 4,928.38 4,928.94 0.0K
11:02 4,929.40 4,929.40 4,927.75 4,927.75 0.0K
11:03 4,927.79 4,927.96 4,927.65 4,927.65 0.0K
11:04 4,927.26 4,927.37 4,927.08 4,927.25 0.0K
11:05 4,927.36 4,928.08 4,927.36 4,928.08 0.0K
11:06 4,928.26 4,928.63 4,928.26 4,928.54 0.0K
11:07 4,928.46 4,928.78 4,928.46 4,928.78 0.0K
11:08 4,928.63 4,929.84 4,928.63 4,929.84 0.0K
11:09 4,930.05 4,930.85 4,929.92 4,930.85 0.0K
11:10 4,931.16 4,932.30 4,931.16 4,932.30 0.0K
11:11 4,932.28 4,932.70 4,931.99 4,932.01 0.0K
11:12 4,932.42 4,932.68 4,932.42 4,932.64 0.0K
11:13 4,932.84 4,932.84 4,931.99 4,932.01 0.0K
11:14 4,932.14 4,932.18 4,932.04 4,932.06 0.0K
11:15 4,932.22 4,932.22 4,929.69 4,929.69 0.0K
11:16 4,929.73 4,930.05 4,929.69 4,929.90 0.0K
11:17 4,929.70 4,929.70 4,929.32 4,929.69 0.0K
11:18 4,929.20 4,929.20 4,928.69 4,928.69 0.0K
11:19 4,928.64 4,928.64 4,928.52 4,928.59 0.0K
11:20 4,928.58 4,929.43 4,928.58 4,929.43 0.0K
11:21 4,929.66 4,930.98 4,929.66 4,930.98 0.0K
11:22 4,930.85 4,930.85 4,930.52 4,930.58 0.0K
11:23 4,930.53 4,930.53 4,929.65 4,930.12 0.0K
11:24 4,930.51 4,930.52 4,930.41 4,930.44 0.0K
11:25 4,930.55 4,930.75 4,930.16 4,930.72 0.0K
11:26 4,930.36 4,930.40 4,930.19 4,930.19 0.0K
11:27 4,930.20 4,930.65 4,930.20 4,930.37 0.0K
11:28 4,930.94 4,931.72 4,930.94 4,931.28 0.0K
11:29 4,931.07 4,931.86 4,931.07 4,931.86 0.0K
11:30 4,931.71 4,932.07 4,931.59 4,931.59 0.0K
11:31 4,931.63 4,931.63 4,930.36 4,930.41 0.0K
11:32 4,930.52 4,930.52 4,929.90 4,929.90 0.0K
11:33 4,929.84 4,930.45 4,929.84 4,930.30 0.0K
11:34 4,930.31 4,930.35 4,930.09 4,930.09 0.0K
11:35 4,929.98 4,929.98 4,929.43 4,929.67 0.0K
11:36 4,929.44 4,929.44 4,927.59 4,927.59 0.0K
11:37 4,927.88 4,927.88 4,926.28 4,926.28 0.0K
11:38 4,926.31 4,926.67 4,926.23 4,926.67 0.0K
11:39 4,926.62 4,928.08 4,926.62 4,928.08 0.0K
11:40 4,928.12 4,928.44 4,927.88 4,928.44 0.0K
11:41 4,928.82 4,928.82 4,928.49 4,928.53 0.0K
11:42 4,928.89 4,928.89 4,928.24 4,928.24 0.0K
11:43 4,928.60 4,929.12 4,928.54 4,929.12 0.0K
11:44 4,929.15 4,930.03 4,929.15 4,930.03 0.0K
11:45 4,930.22 4,930.29 4,929.93 4,929.93 0.0K
11:46 4,929.48 4,929.48 4,928.82 4,929.00 0.0K
11:47 4,929.20 4,929.20 4,928.57 4,928.57 0.0K
11:48 4,928.01 4,928.23 4,928.01 4,928.23 0.0K
11:49 4,928.23 4,928.28 4,927.90 4,927.90 0.0K
11:50 4,928.01 4,928.34 4,928.01 4,928.34 0.0K
11:51 4,928.48 4,928.48 4,928.19 4,928.19 0.0K
11:52 4,928.23 4,928.79 4,928.09 4,928.79 0.0K
11:53 4,929.36 4,929.36 4,929.08 4,929.13 0.0K
11:54 4,928.53 4,928.53 4,928.26 4,928.26 0.0K
11:55 4,928.45 4,928.45 4,928.11 4,928.11 0.0K
11:56 4,928.12 4,928.13 4,927.85 4,927.85 0.0K
11:57 4,928.01 4,928.12 4,927.83 4,927.83 0.0K
11:58 4,927.96 4,928.16 4,927.90 4,928.16 0.0K
11:59 4,928.14 4,928.14 4,927.85 4,927.90 0.0K
12:00 4,927.97 4,928.06 4,927.18 4,928.06 0.0K
12:01 4,927.97 4,928.30 4,927.97 4,927.97 0.0K
12:02 4,927.87 4,928.51 4,927.87 4,928.51 0.0K
12:03 4,928.74 4,929.40 4,928.66 4,929.40 0.0K
12:04 4,930.04 4,930.53 4,929.87 4,930.53 0.0K
12:05 4,930.46 4,931.69 4,930.46 4,931.69 0.0K
12:06 4,931.58 4,931.74 4,931.57 4,931.74 0.0K
12:07 4,931.69 4,932.37 4,931.69 4,932.37 0.0K
12:08 4,932.31 4,932.37 4,931.97 4,931.97 0.0K
12:09 4,931.90 4,932.14 4,931.87 4,931.87 0.0K
12:10 4,932.09 4,932.71 4,932.09 4,932.60 0.0K
12:11 4,933.04 4,933.56 4,933.04 4,933.38 0.0K
12:12 4,933.41 4,933.41 4,932.45 4,932.76 0.0K
12:13 4,932.72 4,933.04 4,932.66 4,933.04 0.0K
12:14 4,933.06 4,933.63 4,933.06 4,933.63 0.0K
12:15 4,933.73 4,933.73 4,933.24 4,933.44 0.0K
12:16 4,933.31 4,933.78 4,933.31 4,933.70 0.0K
12:17 4,933.91 4,934.36 4,933.91 4,934.36 0.0K
12:18 4,934.60 4,935.07 4,934.60 4,935.07 0.0K
12:19 4,934.91 4,935.14 4,934.79 4,935.03 0.0K
12:20 4,934.88 4,934.94 4,934.76 4,934.94 0.0K
12:21 4,935.07 4,935.16 4,934.75 4,934.81 0.0K
12:22 4,934.99 4,934.99 4,934.49 4,934.49 0.0K
12:23 4,934.57 4,934.57 4,934.23 4,934.23 0.0K
12:24 4,934.45 4,934.74 4,934.45 4,934.74 0.0K
12:25 4,934.86 4,934.94 4,934.60 4,934.63 0.0K
12:26 4,934.79 4,935.02 4,934.78 4,935.02 0.0K
12:27 4,935.19 4,935.19 4,935.01 4,935.19 0.0K
12:28 4,935.01 4,935.01 4,934.49 4,934.49 0.0K
12:29 4,934.56 4,934.58 4,934.34 4,934.34 0.0K
12:30 4,934.50 4,934.73 4,934.50 4,934.73 0.0K
12:31 4,934.84 4,934.84 4,934.65 4,934.76 0.0K
12:32 4,934.73 4,934.94 4,934.59 4,934.94 0.0K
12:33 4,935.05 4,935.39 4,935.05 4,935.39 0.0K
12:34 4,935.26 4,935.42 4,935.26 4,935.30 0.0K
12:35 4,934.98 4,935.38 4,934.98 4,935.38 0.0K
12:36 4,935.33 4,935.55 4,935.33 4,935.51 0.0K
12:37 4,935.65 4,935.74 4,935.65 4,935.65 0.0K
12:38 4,935.63 4,935.63 4,934.86 4,934.86 0.0K
12:39 4,934.80 4,934.80 4,934.30 4,934.30 0.0K
12:40 4,934.49 4,934.59 4,934.49 4,934.58 0.0K
12:41 4,934.62 4,934.67 4,934.56 4,934.56 0.0K
12:42 4,934.46 4,934.59 4,934.17 4,934.17 0.0K
12:43 4,934.08 4,935.20 4,934.08 4,935.20 0.0K
12:44 4,935.45 4,935.58 4,935.45 4,935.51 0.0K
12:45 4,935.56 4,935.61 4,935.52 4,935.52 0.0K
12:46 4,935.53 4,935.75 4,935.53 4,935.62 0.0K
12:47 4,935.61 4,935.61 4,935.53 4,935.58 0.0K
12:48 4,935.46 4,935.46 4,933.86 4,933.86 0.0K
12:49 4,933.93 4,933.93 4,933.54 4,933.54 0.0K
12:50 4,933.18 4,933.41 4,933.17 4,933.17 0.0K
12:51 4,933.07 4,933.07 4,932.60 4,932.77 0.0K
12:52 4,933.01 4,933.11 4,932.87 4,932.91 0.0K
12:53 4,932.67 4,933.04 4,932.67 4,933.04 0.0K
12:54 4,933.11 4,933.60 4,933.11 4,933.49 0.0K
12:55 4,933.49 4,933.49 4,932.39 4,932.39 0.0K
12:56 4,931.73 4,931.82 4,931.41 4,931.46 0.0K
12:57 4,931.04 4,931.18 4,930.60 4,931.18 0.0K
12:58 4,931.22 4,931.25 4,930.72 4,930.84 0.0K
12:59 4,930.74 4,930.81 4,930.43 4,930.43 0.0K
13:00 4,930.31 4,930.31 4,929.60 4,930.31 0.0K
13:01 4,930.77 4,931.04 4,930.56 4,930.56 0.0K
13:02 4,930.02 4,930.02 4,929.44 4,929.91 0.0K
13:03 4,930.13 4,930.15 4,929.92 4,929.92 0.0K
13:04 4,930.07 4,930.37 4,930.07 4,930.25 0.0K
13:05 4,930.23 4,930.33 4,930.20 4,930.33 0.0K
13:06 4,930.34 4,930.34 4,930.19 4,930.19 0.0K
13:07 4,930.67 4,930.90 4,930.67 4,930.85 0.0K
13:08 4,930.74 4,931.04 4,930.60 4,931.04 0.0K
13:09 4,930.90 4,931.19 4,930.82 4,930.87 0.0K
13:10 4,931.12 4,931.55 4,931.09 4,931.55 0.0K
13:11 4,931.46 4,931.46 4,931.07 4,931.36 0.0K
13:12 4,931.58 4,931.66 4,931.46 4,931.59 0.0K
13:13 4,931.75 4,932.06 4,931.75 4,932.02 0.0K
13:14 4,932.29 4,932.64 4,932.29 4,932.64 0.0K
13:15 4,932.71 4,932.71 4,932.32 4,932.32 0.0K
13:16 4,932.10 4,932.10 4,931.34 4,931.34 0.0K
13:17 4,931.59 4,931.59 4,930.58 4,930.74 0.0K
13:18 4,930.79 4,931.01 4,930.77 4,930.82 0.0K
13:19 4,930.81 4,930.85 4,930.70 4,930.70 0.0K
13:20 4,930.66 4,930.66 4,930.37 4,930.37 0.0K
13:21 4,930.36 4,930.36 4,929.66 4,929.66 0.0K
13:22 4,929.58 4,929.87 4,929.41 4,929.87 0.0K
13:23 4,930.14 4,930.14 4,929.29 4,929.34 0.0K
13:24 4,928.96 4,929.18 4,928.96 4,929.09 0.0K
13:25 4,929.27 4,930.04 4,929.23 4,930.04 0.0K
13:26 4,930.08 4,930.53 4,930.08 4,930.46 0.0K
13:27 4,930.35 4,930.89 4,930.35 4,930.89 0.0K
13:28 4,930.94 4,930.94 4,930.67 4,930.76 0.0K
13:29 4,930.91 4,930.91 4,930.28 4,930.48 0.0K
13:30 4,930.43 4,930.43 4,929.67 4,929.97 0.0K
13:31 4,930.08 4,930.89 4,930.08 4,930.89 0.0K
13:32 4,931.03 4,931.34 4,931.03 4,931.23 0.0K
13:33 4,931.42 4,931.86 4,931.42 4,931.86 0.0K
13:34 4,931.91 4,931.91 4,931.86 4,931.86 0.0K
13:35 4,931.90 4,931.90 4,931.64 4,931.64 0.0K
13:36 4,931.47 4,931.91 4,931.47 4,931.91 0.0K
13:37 4,931.93 4,932.08 4,931.93 4,931.96 0.0K
13:38 4,931.61 4,932.45 4,931.61 4,932.45 0.0K
13:39 4,932.61 4,932.61 4,932.49 4,932.49 0.0K
13:40 4,932.61 4,932.73 4,932.61 4,932.73 0.0K
13:41 4,932.54 4,932.54 4,931.62 4,931.62 0.0K
13:42 4,931.70 4,932.64 4,931.56 4,932.64 0.0K
13:43 4,932.87 4,933.27 4,932.87 4,933.27 0.0K
13:44 4,933.15 4,933.42 4,933.13 4,933.42 0.0K
13:45 4,933.42 4,933.71 4,933.42 4,933.71 0.0K
13:46 4,933.79 4,933.89 4,933.64 4,933.76 0.0K
13:47 4,933.60 4,933.81 4,933.53 4,933.81 0.0K
13:48 4,933.74 4,933.74 4,933.36 4,933.36 0.0K
13:49 4,932.86 4,932.96 4,932.83 4,932.83 0.0K
13:50 4,932.84 4,932.84 4,932.32 4,932.32 0.0K
13:51 4,932.38 4,932.38 4,932.13 4,932.24 0.0K
13:52 4,931.82 4,932.38 4,931.82 4,932.17 0.0K
13:53 4,932.16 4,932.44 4,932.16 4,932.39 0.0K
13:54 4,932.53 4,932.55 4,932.11 4,932.55 0.0K
13:55 4,932.57 4,932.62 4,932.57 4,932.62 0.0K
13:56 4,932.85 4,933.29 4,932.50 4,933.29 0.0K
13:57 4,933.22 4,933.54 4,933.20 4,933.54 0.0K
13:58 4,933.47 4,933.89 4,933.47 4,933.89 0.0K
13:59 4,934.00 4,934.42 4,934.00 4,934.22 0.0K
14:00 4,933.83 4,934.25 4,933.20 4,934.25 0.0K
14:01 4,934.26 4,934.59 4,934.26 4,934.59 0.0K
14:02 4,934.64 4,934.64 4,934.46 4,934.46 0.0K
14:03 4,934.35 4,934.48 4,934.13 4,934.13 0.0K
14:04 4,934.22 4,934.56 4,934.22 4,934.56 0.0K
14:05 4,934.59 4,934.99 4,934.59 4,934.99 0.0K
14:06 4,935.05 4,935.37 4,935.05 4,935.24 0.0K
14:07 4,935.22 4,935.22 4,934.79 4,935.03 0.0K
14:08 4,935.14 4,935.50 4,935.14 4,935.47 0.0K
14:09 4,935.36 4,935.36 4,935.14 4,935.28 0.0K
14:10 4,935.38 4,936.04 4,935.38 4,936.04 0.0K
14:11 4,936.24 4,937.11 4,936.24 4,937.11 0.0K
14:12 4,937.32 4,937.60 4,937.31 4,937.60 0.0K
14:13 4,938.03 4,938.03 4,937.70 4,937.81 0.0K
14:14 4,937.83 4,937.92 4,937.68 4,937.68 0.0K
14:15 4,937.27 4,937.42 4,937.27 4,937.33 0.0K
14:16 4,937.25 4,937.61 4,937.25 4,937.51 0.0K
14:17 4,937.61 4,937.76 4,937.59 4,937.59 0.0K
14:18 4,937.68 4,937.78 4,937.58 4,937.64 0.0K
14:19 4,937.55 4,937.96 4,937.55 4,937.96 0.0K
14:20 4,937.99 4,938.42 4,937.99 4,938.42 0.0K
14:21 4,938.42 4,938.42 4,938.18 4,938.36 0.0K
14:22 4,938.42 4,938.60 4,938.42 4,938.56 0.0K
14:23 4,938.66 4,938.98 4,938.66 4,938.75 0.0K
14:24 4,938.64 4,938.64 4,938.49 4,938.50 0.0K
14:25 4,938.55 4,938.55 4,937.56 4,937.66 0.0K
14:26 4,937.65 4,937.76 4,937.49 4,937.49 0.0K
14:27 4,937.61 4,937.61 4,937.50 4,937.50 0.0K
14:28 4,937.55 4,937.65 4,937.54 4,937.54 0.0K
14:29 4,937.59 4,937.62 4,937.52 4,937.62 0.0K
14:30 4,937.64 4,937.64 4,937.19 4,937.56 0.0K
14:31 4,937.52 4,937.68 4,937.40 4,937.40 0.0K
14:32 4,936.83 4,936.83 4,936.16 4,936.16 0.0K
14:33 4,936.15 4,936.15 4,935.74 4,935.90 0.0K
14:34 4,935.92 4,935.92 4,935.65 4,935.65 0.0K
14:35 4,935.66 4,935.78 4,935.66 4,935.68 0.0K
14:36 4,935.26 4,935.45 4,935.10 4,935.45 0.0K
14:37 4,935.72 4,936.04 4,935.72 4,935.87 0.0K
14:38 4,935.85 4,935.85 4,934.99 4,935.26 0.0K
14:39 4,935.27 4,935.42 4,935.27 4,935.32 0.0K
14:40 4,935.11 4,935.30 4,935.06 4,935.30 0.0K
14:41 4,935.33 4,935.33 4,935.11 4,935.17 0.0K
14:42 4,935.11 4,935.83 4,935.11 4,935.75 0.0K
14:43 4,935.95 4,936.01 4,935.85 4,936.01 0.0K
14:44 4,936.26 4,936.51 4,936.26 4,936.41 0.0K
14:45 4,936.49 4,937.03 4,936.47 4,937.03 0.0K
14:46 4,936.86 4,937.41 4,936.86 4,937.41 0.0K
14:47 4,937.43 4,938.05 4,937.43 4,938.05 0.0K
14:48 4,938.41 4,939.62 4,938.17 4,939.62 0.0K
14:49 4,939.66 4,940.16 4,939.66 4,940.11 0.0K
14:50 4,940.17 4,941.47 4,940.17 4,941.27 0.0K
14:51 4,941.31 4,941.31 4,940.84 4,940.84 0.0K
14:52 4,940.59 4,940.59 4,939.76 4,939.76 0.0K
14:53 4,939.82 4,939.82 4,939.60 4,939.60 0.0K
14:54 4,939.77 4,940.32 4,939.77 4,940.32 0.0K
14:55 4,940.40 4,940.49 4,940.34 4,940.34 0.0K
14:56 4,940.57 4,940.69 4,940.49 4,940.69 0.0K
14:57 4,940.82 4,941.04 4,940.72 4,941.04 0.0K
14:58 4,940.97 4,941.30 4,940.92 4,941.25 0.0K
14:59 4,941.39 4,941.39 4,940.77 4,940.77 0.0K
15:00 4,940.63 4,940.63 4,939.99 4,939.99 0.0K
15:01 4,939.92 4,940.03 4,939.92 4,939.98 0.0K
15:02 4,939.68 4,940.23 4,939.68 4,940.23 0.0K
15:03 4,940.30 4,940.69 4,940.30 4,940.68 0.0K
15:04 4,940.50 4,940.50 4,940.43 4,940.43 0.0K
15:05 4,940.46 4,940.75 4,940.46 4,940.70 0.0K
15:06 4,940.58 4,940.58 4,940.36 4,940.36 0.0K
15:07 4,940.65 4,940.65 4,940.10 4,940.10 0.0K
15:08 4,939.95 4,940.03 4,939.42 4,940.03 0.0K
15:09 4,940.03 4,940.03 4,939.65 4,939.65 0.0K
15:10 4,939.60 4,939.70 4,939.60 4,939.65 0.0K
15:11 4,939.75 4,939.93 4,939.70 4,939.93 0.0K
15:12 4,939.64 4,939.64 4,938.71 4,938.84 0.0K
15:13 4,939.27 4,939.76 4,939.27 4,939.76 0.0K
15:14 4,940.04 4,940.04 4,939.74 4,939.78 0.0K
15:15 4,939.76 4,939.76 4,939.43 4,939.58 0.0K
15:16 4,939.76 4,939.76 4,938.91 4,938.91 0.0K
15:17 4,937.99 4,937.99 4,937.61 4,937.61 0.0K
15:18 4,937.35 4,938.73 4,937.35 4,938.73 0.0K
15:19 4,939.07 4,940.04 4,939.07 4,940.04 0.0K
15:20 4,939.95 4,941.00 4,939.95 4,941.00 0.0K
15:21 4,940.99 4,941.02 4,940.83 4,940.92 0.0K
15:22 4,941.05 4,941.43 4,940.90 4,941.43 0.0K
15:23 4,941.43 4,941.51 4,941.42 4,941.42 0.0K
15:24 4,941.46 4,941.48 4,940.74 4,940.74 0.0K
15:25 4,940.00 4,940.64 4,939.74 4,940.64 0.0K
15:26 4,940.51 4,940.51 4,940.06 4,940.13 0.0K
15:27 4,940.11 4,940.11 4,940.00 4,940.00 0.0K
15:28 4,939.57 4,939.72 4,939.54 4,939.64 0.0K
15:29 4,939.91 4,940.35 4,939.91 4,940.35 0.0K
15:30 4,940.46 4,940.68 4,940.38 4,940.55 0.0K
15:31 4,940.46 4,940.55 4,940.46 4,940.46 0.0K
15:32 4,940.67 4,940.88 4,940.67 4,940.88 0.0K
15:33 4,940.84 4,940.95 4,940.74 4,940.95 0.0K
15:34 4,941.09 4,941.28 4,940.96 4,941.20 0.0K
15:35 4,941.20 4,941.20 4,940.33 4,940.33 0.0K
15:36 4,940.32 4,940.32 4,939.68 4,939.68 0.0K
15:37 4,939.92 4,940.52 4,939.92 4,940.06 0.0K
15:38 4,939.88 4,940.00 4,939.04 4,939.04 0.0K
15:39 4,938.77 4,939.22 4,938.77 4,939.22 0.0K
15:40 4,939.24 4,939.96 4,939.24 4,939.96 0.0K
15:41 4,939.93 4,940.10 4,939.89 4,939.89 0.0K
15:42 4,940.07 4,940.07 4,939.90 4,939.94 0.0K
15:43 4,939.96 4,939.96 4,939.47 4,939.47 0.0K
15:44 4,940.23 4,940.95 4,940.23 4,940.95 0.0K
15:45 4,941.03 4,941.15 4,940.26 4,941.15 0.0K
15:46 4,941.35 4,941.93 4,941.35 4,941.78 0.0K
15:47 4,941.95 4,941.95 4,941.44 4,941.44 0.0K
15:48 4,941.57 4,941.93 4,941.57 4,941.93 0.0K
15:49 4,942.38 4,943.19 4,942.38 4,943.19 0.0K
15:50 4,943.18 4,944.97 4,943.18 4,943.50 0.0K
15:51 4,943.30 4,943.37 4,942.84 4,943.37 0.0K
15:52 4,943.58 4,943.58 4,943.40 4,943.42 0.0K
15:53 4,943.21 4,943.21 4,942.29 4,942.47 0.0K
15:54 4,942.44 4,942.83 4,942.44 4,942.83 0.0K
15:55 4,943.01 4,943.32 4,942.94 4,943.32 0.0K
15:56 4,943.21 4,943.49 4,943.12 4,943.12 0.0K
15:57 4,943.01 4,943.32 4,943.01 4,943.32 0.0K
15:58 4,943.31 4,943.72 4,943.31 4,943.72 0.0K
15:59 4,943.86 4,943.86 4,942.97 4,942.97 0.0K
16:00 4,942.97 4,943.44 4,942.97 4,943.44 0.0K
16:01 4,943.47 4,943.47 4,943.17 4,943.17 0.0K
16:02 4,943.18 4,943.47 4,943.18 4,943.47 0.0K
16:03 4,943.54 4,943.54 4,943.46 4,943.46 0.0K
16:04 4,943.46 4,943.52 4,943.46 4,943.46 0.0K
16:05 4,943.41 4,943.57 4,943.37 4,943.57 0.0K
16:06 4,943.56 4,943.56 4,943.40 4,943.42 0.0K
16:07 4,943.42 4,943.44 4,943.36 4,943.44 0.0K
16:08 4,943.48 4,943.50 4,943.47 4,943.50 0.0K
16:09 4,943.49 4,943.49 4,943.48 4,943.48 0.0K
16:10 4,943.48 4,943.48 4,943.29 4,943.29 0.0K
16:11 4,942.99 4,943.35 4,942.99 4,943.33 0.0K
16:12 4,943.36 4,943.37 4,943.33 4,943.33 0.0K
16:13 4,943.23 4,943.23 4,943.14 4,943.14 0.0K
16:14 4,943.25 4,943.29 4,943.22 4,943.22 0.0K
16:15 4,943.20 4,943.20 4,943.20 4,943.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし