CBOE S

SPROME01
🏛️ アメリカ →
5,345.90
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,940.24 4,940.94 4,939.68 4,939.95 0.0K
09:32 4,939.88 4,941.12 4,939.88 4,940.83 0.0K
09:33 4,940.74 4,941.80 4,940.74 4,941.80 0.0K
09:34 4,941.13 4,941.58 4,940.73 4,941.58 0.0K
09:35 4,941.57 4,941.57 4,940.12 4,940.12 0.0K
09:36 4,940.04 4,940.78 4,940.04 4,940.31 0.0K
09:37 4,940.23 4,940.37 4,940.03 4,940.37 0.0K
09:38 4,941.55 4,942.03 4,941.55 4,942.03 0.0K
09:39 4,942.42 4,942.58 4,941.85 4,941.85 0.0K
09:40 4,941.83 4,942.53 4,941.83 4,942.53 0.0K
09:41 4,941.96 4,942.55 4,941.72 4,941.72 0.0K
09:42 4,942.03 4,943.06 4,942.03 4,942.83 0.0K
09:43 4,942.83 4,942.83 4,942.40 4,942.40 0.0K
09:44 4,942.46 4,942.46 4,942.16 4,942.40 0.0K
09:45 4,942.24 4,942.58 4,942.24 4,942.58 0.0K
09:46 4,942.40 4,942.40 4,941.77 4,942.11 0.0K
09:47 4,941.85 4,942.18 4,941.67 4,942.18 0.0K
09:48 4,941.99 4,942.58 4,941.99 4,942.48 0.0K
09:49 4,942.26 4,942.33 4,942.19 4,942.33 0.0K
09:50 4,942.62 4,943.17 4,942.62 4,943.17 0.0K
09:51 4,943.01 4,943.54 4,942.83 4,943.54 0.0K
09:52 4,943.16 4,943.21 4,942.99 4,943.18 0.0K
09:53 4,942.99 4,942.99 4,942.71 4,942.71 0.0K
09:54 4,942.70 4,942.70 4,942.43 4,942.43 0.0K
09:55 4,942.59 4,942.59 4,942.02 4,942.02 0.0K
09:56 4,942.69 4,942.69 4,942.52 4,942.57 0.0K
09:57 4,942.41 4,942.60 4,942.17 4,942.17 0.0K
09:58 4,942.15 4,942.59 4,942.15 4,942.59 0.0K
09:59 4,942.17 4,942.56 4,942.17 4,942.24 0.0K
10:00 4,942.41 4,942.62 4,942.31 4,942.31 0.0K
10:01 4,942.09 4,942.09 4,941.66 4,941.72 0.0K
10:02 4,941.32 4,941.32 4,940.12 4,940.37 0.0K
10:03 4,940.67 4,941.80 4,940.67 4,941.80 0.0K
10:04 4,941.81 4,942.30 4,941.81 4,942.30 0.0K
10:05 4,942.97 4,943.59 4,942.94 4,943.35 0.0K
10:06 4,943.40 4,943.69 4,943.40 4,943.67 0.0K
10:07 4,943.72 4,943.93 4,943.70 4,943.82 0.0K
10:08 4,944.28 4,944.51 4,944.28 4,944.51 0.0K
10:09 4,944.63 4,944.88 4,944.63 4,944.88 0.0K
10:10 4,944.65 4,945.05 4,944.65 4,944.85 0.0K
10:11 4,944.90 4,944.90 4,944.47 4,944.48 0.0K
10:12 4,944.45 4,944.45 4,944.15 4,944.21 0.0K
10:13 4,944.04 4,944.04 4,943.14 4,943.23 0.0K
10:14 4,943.49 4,943.72 4,943.49 4,943.70 0.0K
10:15 4,943.33 4,943.33 4,942.28 4,942.28 0.0K
10:16 4,942.37 4,943.31 4,942.37 4,943.17 0.0K
10:17 4,943.32 4,943.43 4,942.99 4,942.99 0.0K
10:18 4,943.07 4,943.07 4,941.13 4,941.60 0.0K
10:19 4,941.78 4,941.81 4,941.37 4,941.37 0.0K
10:20 4,940.99 4,941.66 4,940.99 4,941.66 0.0K
10:21 4,941.92 4,941.92 4,941.68 4,941.81 0.0K
10:22 4,941.53 4,941.53 4,940.80 4,940.80 0.0K
10:23 4,940.97 4,941.28 4,940.97 4,941.28 0.0K
10:24 4,941.32 4,942.21 4,941.32 4,942.21 0.0K
10:25 4,942.04 4,942.55 4,942.04 4,942.55 0.0K
10:26 4,942.57 4,942.57 4,942.33 4,942.33 0.0K
10:27 4,942.52 4,942.98 4,942.40 4,942.98 0.0K
10:28 4,942.83 4,943.00 4,942.72 4,943.00 0.0K
10:29 4,942.97 4,942.97 4,941.85 4,941.85 0.0K
10:30 4,941.40 4,941.40 4,941.15 4,941.15 0.0K
10:31 4,940.98 4,941.41 4,940.98 4,941.29 0.0K
10:32 4,941.21 4,941.21 4,941.00 4,941.00 0.0K
10:33 4,941.01 4,941.21 4,940.87 4,941.21 0.0K
10:34 4,940.98 4,940.98 4,940.76 4,940.84 0.0K
10:35 4,940.94 4,941.86 4,940.94 4,941.86 0.0K
10:36 4,941.80 4,941.80 4,941.40 4,941.40 0.0K
10:37 4,941.26 4,941.45 4,941.13 4,941.13 0.0K
10:38 4,941.06 4,941.06 4,940.02 4,940.02 0.0K
10:39 4,940.19 4,940.64 4,940.19 4,940.64 0.0K
10:40 4,940.72 4,940.72 4,940.12 4,940.12 0.0K
10:41 4,939.76 4,939.76 4,938.96 4,939.44 0.0K
10:42 4,939.76 4,940.05 4,939.54 4,939.54 0.0K
10:43 4,939.92 4,939.94 4,939.74 4,939.86 0.0K
10:44 4,939.98 4,940.42 4,939.98 4,940.42 0.0K
10:45 4,940.44 4,941.11 4,940.44 4,940.78 0.0K
10:46 4,940.95 4,941.11 4,940.91 4,941.11 0.0K
10:47 4,941.33 4,941.33 4,941.12 4,941.23 0.0K
10:48 4,941.33 4,941.62 4,941.33 4,941.62 0.0K
10:49 4,941.56 4,942.15 4,941.56 4,942.15 0.0K
10:50 4,942.10 4,942.10 4,941.56 4,941.59 0.0K
10:51 4,941.66 4,942.24 4,941.66 4,942.05 0.0K
10:52 4,941.92 4,942.16 4,941.89 4,941.89 0.0K
10:53 4,941.99 4,942.13 4,941.91 4,942.03 0.0K
10:54 4,942.09 4,942.13 4,941.93 4,941.97 0.0K
10:55 4,941.97 4,941.97 4,941.56 4,941.56 0.0K
10:56 4,941.68 4,942.01 4,941.68 4,942.01 0.0K
10:57 4,942.00 4,942.51 4,942.00 4,942.51 0.0K
10:58 4,942.67 4,942.67 4,942.41 4,942.41 0.0K
10:59 4,942.56 4,942.58 4,942.28 4,942.58 0.0K
11:00 4,942.62 4,942.63 4,941.83 4,941.83 0.0K
11:01 4,941.74 4,941.74 4,941.39 4,941.45 0.0K
11:02 4,941.99 4,942.51 4,941.99 4,942.51 0.0K
11:03 4,942.37 4,942.56 4,942.35 4,942.44 0.0K
11:04 4,942.36 4,942.43 4,942.10 4,942.31 0.0K
11:05 4,942.42 4,942.61 4,942.33 4,942.52 0.0K
11:06 4,942.54 4,942.58 4,942.37 4,942.58 0.0K
11:07 4,942.78 4,943.30 4,942.76 4,943.30 0.0K
11:08 4,943.31 4,943.71 4,943.31 4,943.71 0.0K
11:09 4,944.06 4,944.06 4,943.80 4,943.98 0.0K
11:10 4,943.85 4,943.88 4,943.63 4,943.88 0.0K
11:11 4,944.16 4,944.29 4,943.81 4,943.81 0.0K
11:12 4,943.71 4,944.18 4,943.71 4,944.18 0.0K
11:13 4,943.91 4,943.91 4,942.85 4,942.85 0.0K
11:14 4,942.45 4,942.86 4,942.45 4,942.68 0.0K
11:15 4,942.60 4,942.64 4,942.24 4,942.24 0.0K
11:16 4,942.19 4,942.19 4,941.45 4,941.45 0.0K
11:17 4,940.87 4,941.00 4,940.51 4,940.53 0.0K
11:18 4,940.82 4,940.97 4,939.98 4,939.98 0.0K
11:19 4,940.12 4,940.12 4,938.97 4,938.97 0.0K
11:20 4,939.03 4,939.06 4,937.02 4,937.02 0.0K
11:21 4,937.22 4,937.46 4,937.16 4,937.46 0.0K
11:22 4,937.66 4,938.15 4,937.66 4,938.15 0.0K
11:23 4,938.39 4,938.39 4,938.00 4,938.24 0.0K
11:24 4,938.31 4,938.44 4,938.17 4,938.22 0.0K
11:25 4,938.34 4,938.86 4,938.07 4,938.86 0.0K
11:26 4,939.08 4,939.46 4,939.08 4,939.37 0.0K
11:27 4,939.37 4,940.18 4,939.37 4,940.18 0.0K
11:28 4,940.34 4,940.45 4,940.31 4,940.31 0.0K
11:29 4,940.10 4,940.27 4,940.10 4,940.13 0.0K
11:30 4,939.99 4,939.99 4,939.12 4,939.12 0.0K
11:31 4,939.02 4,939.39 4,939.02 4,939.18 0.0K
11:32 4,939.53 4,939.65 4,939.30 4,939.30 0.0K
11:33 4,939.29 4,939.29 4,938.61 4,938.61 0.0K
11:34 4,938.79 4,938.98 4,938.79 4,938.98 0.0K
11:35 4,938.82 4,938.86 4,938.60 4,938.84 0.0K
11:36 4,939.13 4,939.13 4,938.59 4,938.59 0.0K
11:37 4,938.28 4,938.61 4,938.12 4,938.61 0.0K
11:38 4,938.68 4,939.16 4,938.68 4,939.16 0.0K
11:39 4,939.15 4,939.22 4,939.05 4,939.22 0.0K
11:40 4,939.38 4,939.69 4,939.30 4,939.69 0.0K
11:41 4,939.69 4,939.93 4,939.58 4,939.93 0.0K
11:42 4,940.04 4,940.07 4,939.97 4,940.07 0.0K
11:43 4,940.14 4,940.56 4,940.14 4,940.50 0.0K
11:44 4,940.42 4,940.42 4,940.08 4,940.08 0.0K
11:45 4,940.18 4,940.18 4,940.00 4,940.05 0.0K
11:46 4,940.21 4,940.23 4,939.99 4,939.99 0.0K
11:47 4,940.01 4,940.01 4,938.50 4,938.50 0.0K
11:48 4,938.13 4,938.62 4,937.95 4,937.95 0.0K
11:49 4,937.86 4,937.86 4,937.81 4,937.85 0.0K
11:50 4,937.94 4,937.94 4,937.23 4,937.35 0.0K
11:51 4,938.37 4,938.66 4,938.37 4,938.66 0.0K
11:52 4,938.88 4,939.18 4,938.78 4,939.18 0.0K
11:53 4,938.96 4,939.72 4,938.96 4,939.72 0.0K
11:54 4,939.89 4,940.36 4,939.89 4,940.36 0.0K
11:55 4,940.31 4,940.41 4,940.28 4,940.41 0.0K
11:56 4,940.38 4,940.44 4,940.26 4,940.26 0.0K
11:57 4,940.12 4,940.25 4,940.00 4,940.25 0.0K
11:58 4,940.40 4,940.83 4,940.40 4,940.82 0.0K
11:59 4,941.04 4,941.34 4,941.04 4,941.26 0.0K
12:00 4,941.20 4,941.34 4,941.15 4,941.34 0.0K
12:01 4,941.07 4,941.09 4,940.78 4,940.94 0.0K
12:02 4,941.11 4,941.25 4,940.96 4,941.25 0.0K
12:03 4,941.27 4,941.28 4,941.02 4,941.28 0.0K
12:04 4,941.25 4,941.25 4,940.58 4,940.58 0.0K
12:05 4,940.62 4,940.62 4,940.31 4,940.31 0.0K
12:06 4,940.26 4,940.26 4,940.14 4,940.17 0.0K
12:07 4,940.21 4,940.21 4,938.26 4,938.26 0.0K
12:08 4,939.10 4,939.10 4,938.42 4,938.42 0.0K
12:09 4,938.62 4,938.69 4,938.48 4,938.48 0.0K
12:10 4,938.41 4,938.41 4,937.84 4,937.84 0.0K
12:11 4,937.66 4,937.97 4,937.40 4,937.97 0.0K
12:12 4,937.89 4,938.17 4,937.89 4,938.03 0.0K
12:13 4,937.93 4,937.93 4,937.49 4,937.70 0.0K
12:14 4,937.56 4,938.00 4,937.56 4,938.00 0.0K
12:15 4,938.06 4,938.12 4,938.06 4,938.06 0.0K
12:16 4,938.02 4,938.31 4,938.02 4,938.08 0.0K
12:17 4,937.83 4,938.08 4,937.83 4,937.90 0.0K
12:18 4,938.03 4,938.03 4,937.69 4,937.69 0.0K
12:19 4,937.82 4,938.17 4,937.80 4,937.94 0.0K
12:20 4,938.11 4,938.56 4,938.11 4,938.51 0.0K
12:21 4,938.54 4,938.54 4,938.06 4,938.38 0.0K
12:22 4,938.12 4,938.12 4,937.61 4,937.61 0.0K
12:23 4,937.65 4,937.65 4,937.30 4,937.30 0.0K
12:24 4,937.08 4,937.16 4,937.08 4,937.16 0.0K
12:25 4,937.32 4,937.49 4,937.05 4,937.05 0.0K
12:26 4,937.21 4,937.41 4,937.18 4,937.41 0.0K
12:27 4,937.46 4,937.57 4,937.44 4,937.48 0.0K
12:28 4,937.52 4,937.59 4,937.38 4,937.38 0.0K
12:29 4,937.31 4,937.31 4,936.82 4,936.82 0.0K
12:30 4,936.81 4,936.81 4,936.03 4,936.28 0.0K
12:31 4,936.78 4,937.22 4,936.78 4,937.22 0.0K
12:32 4,937.33 4,937.33 4,937.13 4,937.24 0.0K
12:33 4,937.09 4,937.09 4,937.07 4,937.08 0.0K
12:34 4,937.03 4,937.28 4,937.03 4,937.11 0.0K
12:35 4,937.04 4,937.44 4,937.04 4,937.40 0.0K
12:36 4,937.35 4,937.72 4,937.35 4,937.54 0.0K
12:37 4,937.44 4,937.60 4,937.44 4,937.56 0.0K
12:38 4,937.40 4,937.40 4,937.20 4,937.20 0.0K
12:39 4,937.26 4,937.26 4,936.87 4,936.87 0.0K
12:40 4,937.01 4,937.01 4,936.83 4,936.83 0.0K
12:41 4,936.89 4,937.02 4,936.84 4,937.02 0.0K
12:42 4,937.13 4,937.13 4,936.90 4,936.95 0.0K
12:43 4,936.76 4,936.76 4,936.01 4,936.35 0.0K
12:44 4,936.41 4,936.62 4,936.41 4,936.62 0.0K
12:45 4,936.74 4,936.97 4,936.52 4,936.97 0.0K
12:46 4,936.94 4,936.94 4,936.63 4,936.84 0.0K
12:47 4,936.97 4,937.21 4,936.97 4,937.21 0.0K
12:48 4,937.32 4,937.88 4,937.30 4,937.88 0.0K
12:49 4,937.90 4,938.23 4,937.90 4,938.14 0.0K
12:50 4,938.28 4,938.50 4,938.28 4,938.45 0.0K
12:51 4,938.66 4,938.76 4,938.61 4,938.70 0.0K
12:52 4,938.77 4,939.27 4,938.77 4,939.27 0.0K
12:53 4,939.33 4,939.33 4,939.13 4,939.29 0.0K
12:54 4,939.33 4,939.56 4,939.17 4,939.56 0.0K
12:55 4,939.59 4,939.69 4,939.59 4,939.62 0.0K
12:56 4,939.76 4,939.76 4,939.46 4,939.46 0.0K
12:57 4,939.26 4,939.86 4,939.26 4,939.85 0.0K
12:58 4,939.82 4,939.85 4,939.74 4,939.85 0.0K
12:59 4,939.84 4,939.84 4,939.52 4,939.52 0.0K
13:00 4,939.61 4,939.93 4,939.61 4,939.84 0.0K
13:01 4,939.67 4,939.67 4,939.08 4,939.08 0.0K
13:02 4,938.83 4,939.81 4,938.83 4,939.81 0.0K
13:03 4,939.65 4,939.71 4,939.62 4,939.71 0.0K
13:04 4,939.56 4,939.67 4,939.49 4,939.49 0.0K
13:05 4,939.45 4,939.62 4,939.42 4,939.62 0.0K
13:06 4,939.66 4,939.74 4,939.66 4,939.74 0.0K
13:07 4,939.76 4,939.89 4,939.76 4,939.89 0.0K
13:08 4,939.98 4,940.23 4,939.98 4,940.23 0.0K
13:09 4,940.03 4,940.15 4,939.65 4,939.65 0.0K
13:10 4,939.68 4,939.68 4,939.54 4,939.58 0.0K
13:11 4,939.75 4,939.87 4,939.66 4,939.87 0.0K
13:12 4,939.90 4,940.07 4,939.86 4,940.07 0.0K
13:13 4,940.12 4,940.12 4,939.96 4,940.09 0.0K
13:14 4,940.08 4,940.08 4,939.67 4,939.67 0.0K
13:15 4,939.39 4,939.39 4,939.03 4,939.03 0.0K
13:16 4,939.26 4,939.26 4,938.73 4,938.73 0.0K
13:17 4,938.92 4,939.13 4,938.90 4,939.02 0.0K
13:18 4,938.79 4,939.22 4,938.79 4,939.22 0.0K
13:19 4,939.53 4,939.76 4,939.48 4,939.48 0.0K
13:20 4,939.50 4,939.50 4,939.19 4,939.25 0.0K
13:21 4,939.44 4,939.65 4,939.20 4,939.20 0.0K
13:22 4,939.13 4,939.23 4,939.10 4,939.20 0.0K
13:23 4,939.24 4,939.56 4,939.24 4,939.55 0.0K
13:24 4,939.35 4,939.43 4,939.35 4,939.35 0.0K
13:25 4,939.46 4,939.46 4,938.87 4,938.91 0.0K
13:26 4,938.81 4,938.98 4,938.73 4,938.73 0.0K
13:27 4,938.81 4,938.81 4,938.18 4,938.18 0.0K
13:28 4,938.09 4,938.16 4,938.09 4,938.13 0.0K
13:29 4,938.37 4,938.83 4,938.37 4,938.83 0.0K
13:30 4,938.86 4,939.27 4,938.86 4,939.22 0.0K
13:31 4,939.56 4,939.64 4,939.50 4,939.50 0.0K
13:32 4,939.55 4,939.73 4,939.55 4,939.73 0.0K
13:33 4,939.84 4,940.54 4,939.84 4,940.54 0.0K
13:34 4,940.73 4,941.09 4,940.73 4,941.09 0.0K
13:35 4,940.89 4,940.89 4,940.72 4,940.74 0.0K
13:36 4,940.55 4,941.24 4,940.55 4,941.24 0.0K
13:37 4,941.20 4,941.20 4,940.85 4,940.85 0.0K
13:38 4,940.78 4,941.11 4,940.78 4,941.11 0.0K
13:39 4,941.15 4,941.27 4,941.09 4,941.27 0.0K
13:40 4,941.22 4,941.51 4,941.22 4,941.51 0.0K
13:41 4,941.43 4,941.51 4,941.39 4,941.51 0.0K
13:42 4,941.55 4,941.55 4,941.19 4,941.27 0.0K
13:43 4,941.47 4,941.52 4,941.29 4,941.29 0.0K
13:44 4,941.23 4,941.56 4,941.23 4,941.56 0.0K
13:45 4,941.56 4,941.62 4,941.46 4,941.62 0.0K
13:46 4,941.77 4,942.07 4,941.77 4,942.07 0.0K
13:47 4,942.07 4,942.40 4,942.07 4,942.40 0.0K
13:48 4,942.57 4,942.71 4,942.48 4,942.71 0.0K
13:49 4,942.78 4,942.83 4,942.67 4,942.67 0.0K
13:50 4,942.76 4,943.01 4,942.76 4,943.01 0.0K
13:51 4,942.91 4,942.91 4,942.77 4,942.91 0.0K
13:52 4,942.75 4,942.88 4,942.52 4,942.52 0.0K
13:53 4,942.58 4,942.75 4,942.58 4,942.75 0.0K
13:54 4,942.80 4,942.83 4,942.76 4,942.83 0.0K
13:55 4,943.13 4,943.13 4,942.77 4,942.87 0.0K
13:56 4,943.02 4,943.02 4,942.80 4,942.80 0.0K
13:57 4,942.71 4,942.71 4,942.41 4,942.55 0.0K
13:58 4,942.24 4,942.24 4,941.90 4,941.99 0.0K
13:59 4,941.89 4,941.89 4,941.67 4,941.67 0.0K
14:00 4,941.56 4,941.56 4,940.98 4,941.09 0.0K
14:01 4,941.19 4,941.39 4,941.16 4,941.30 0.0K
14:02 4,941.38 4,941.78 4,941.38 4,941.78 0.0K
14:03 4,941.99 4,941.99 4,941.68 4,941.91 0.0K
14:04 4,941.84 4,941.92 4,941.74 4,941.89 0.0K
14:05 4,941.94 4,941.94 4,941.85 4,941.85 0.0K
14:06 4,942.08 4,942.08 4,941.97 4,942.06 0.0K
14:07 4,941.93 4,942.20 4,941.93 4,942.20 0.0K
14:08 4,941.97 4,942.01 4,941.96 4,941.96 0.0K
14:09 4,942.13 4,942.13 4,941.98 4,942.06 0.0K
14:10 4,942.05 4,942.42 4,942.05 4,942.42 0.0K
14:11 4,942.31 4,942.31 4,942.11 4,942.20 0.0K
14:12 4,942.18 4,942.41 4,942.18 4,942.41 0.0K
14:13 4,942.58 4,942.58 4,942.32 4,942.43 0.0K
14:14 4,942.38 4,942.68 4,942.38 4,942.68 0.0K
14:15 4,942.81 4,942.91 4,942.75 4,942.75 0.0K
14:16 4,942.65 4,942.86 4,942.65 4,942.86 0.0K
14:17 4,942.70 4,942.95 4,942.70 4,942.75 0.0K
14:18 4,942.65 4,942.65 4,941.27 4,941.27 0.0K
14:19 4,941.46 4,941.51 4,941.28 4,941.51 0.0K
14:20 4,941.50 4,941.50 4,940.69 4,940.77 0.0K
14:21 4,940.68 4,940.72 4,940.59 4,940.59 0.0K
14:22 4,940.71 4,940.76 4,940.56 4,940.56 0.0K
14:23 4,940.67 4,940.82 4,940.67 4,940.82 0.0K
14:24 4,940.61 4,940.80 4,940.61 4,940.80 0.0K
14:25 4,940.74 4,940.74 4,940.54 4,940.54 0.0K
14:26 4,940.46 4,940.61 4,940.46 4,940.60 0.0K
14:27 4,940.74 4,940.74 4,939.82 4,939.82 0.0K
14:28 4,939.34 4,939.71 4,939.34 4,939.70 0.0K
14:29 4,940.00 4,940.42 4,940.00 4,940.42 0.0K
14:30 4,940.60 4,940.60 4,939.96 4,940.07 0.0K
14:31 4,940.14 4,940.30 4,939.74 4,939.74 0.0K
14:32 4,939.54 4,939.60 4,939.54 4,939.60 0.0K
14:33 4,939.57 4,939.82 4,939.57 4,939.70 0.0K
14:34 4,939.79 4,939.90 4,939.76 4,939.79 0.0K
14:35 4,939.85 4,939.85 4,939.53 4,939.67 0.0K
14:36 4,939.78 4,939.92 4,939.78 4,939.83 0.0K
14:37 4,939.94 4,940.36 4,939.94 4,940.14 0.0K
14:38 4,940.41 4,940.48 4,940.28 4,940.28 0.0K
14:39 4,940.32 4,940.32 4,940.13 4,940.22 0.0K
14:40 4,940.38 4,940.38 4,940.01 4,940.02 0.0K
14:41 4,939.98 4,940.13 4,939.93 4,939.93 0.0K
14:42 4,939.98 4,940.19 4,939.98 4,940.14 0.0K
14:43 4,940.13 4,940.16 4,939.85 4,939.85 0.0K
14:44 4,940.03 4,940.14 4,939.97 4,940.14 0.0K
14:45 4,940.24 4,940.59 4,940.24 4,940.59 0.0K
14:46 4,940.65 4,940.65 4,940.51 4,940.53 0.0K
14:47 4,940.54 4,940.75 4,940.54 4,940.55 0.0K
14:48 4,940.58 4,940.58 4,939.99 4,939.99 0.0K
14:49 4,940.12 4,940.12 4,939.71 4,939.71 0.0K
14:50 4,939.91 4,939.93 4,939.44 4,939.44 0.0K
14:51 4,939.80 4,939.80 4,939.38 4,939.38 0.0K
14:52 4,939.32 4,939.32 4,938.92 4,938.92 0.0K
14:53 4,939.03 4,939.32 4,939.03 4,939.14 0.0K
14:54 4,939.27 4,939.58 4,939.27 4,939.58 0.0K
14:55 4,939.63 4,939.80 4,939.63 4,939.72 0.0K
14:56 4,939.67 4,939.67 4,939.31 4,939.31 0.0K
14:57 4,939.18 4,939.50 4,939.18 4,939.50 0.0K
14:58 4,939.48 4,939.98 4,939.48 4,939.98 0.0K
14:59 4,940.06 4,940.29 4,940.06 4,940.24 0.0K
15:00 4,940.12 4,940.12 4,939.35 4,939.35 0.0K
15:01 4,939.37 4,939.42 4,939.30 4,939.30 0.0K
15:02 4,939.21 4,939.22 4,939.00 4,939.18 0.0K
15:03 4,939.16 4,939.16 4,938.95 4,938.95 0.0K
15:04 4,938.87 4,939.08 4,938.87 4,939.06 0.0K
15:05 4,939.13 4,939.13 4,938.78 4,938.92 0.0K
15:06 4,938.91 4,938.92 4,938.75 4,938.75 0.0K
15:07 4,938.90 4,939.09 4,938.90 4,939.09 0.0K
15:08 4,939.08 4,939.28 4,939.02 4,939.28 0.0K
15:09 4,939.38 4,939.39 4,939.28 4,939.28 0.0K
15:10 4,939.24 4,939.24 4,939.06 4,939.06 0.0K
15:11 4,938.88 4,939.05 4,938.80 4,939.00 0.0K
15:12 4,938.83 4,939.01 4,938.83 4,939.01 0.0K
15:13 4,938.92 4,938.95 4,938.79 4,938.79 0.0K
15:14 4,939.28 4,939.43 4,939.26 4,939.43 0.0K
15:15 4,939.57 4,940.15 4,939.57 4,940.15 0.0K
15:16 4,940.11 4,940.11 4,939.62 4,939.62 0.0K
15:17 4,939.78 4,939.89 4,939.74 4,939.74 0.0K
15:18 4,939.86 4,939.90 4,939.86 4,939.90 0.0K
15:19 4,940.03 4,940.27 4,939.99 4,939.99 0.0K
15:20 4,939.93 4,940.00 4,939.71 4,939.71 0.0K
15:21 4,939.74 4,939.74 4,939.68 4,939.71 0.0K
15:22 4,939.62 4,939.62 4,939.00 4,939.00 0.0K
15:23 4,939.09 4,939.09 4,938.96 4,938.96 0.0K
15:24 4,939.18 4,939.18 4,938.96 4,938.96 0.0K
15:25 4,938.77 4,938.97 4,938.46 4,938.86 0.0K
15:26 4,938.94 4,938.94 4,938.54 4,938.54 0.0K
15:27 4,938.96 4,939.17 4,938.83 4,938.83 0.0K
15:28 4,938.39 4,938.39 4,937.95 4,937.98 0.0K
15:29 4,938.13 4,938.13 4,937.33 4,937.53 0.0K
15:30 4,937.71 4,937.95 4,937.47 4,937.47 0.0K
15:31 4,937.58 4,937.84 4,937.57 4,937.84 0.0K
15:32 4,938.09 4,938.43 4,938.09 4,938.30 0.0K
15:33 4,937.96 4,938.16 4,937.96 4,938.16 0.0K
15:34 4,938.37 4,938.79 4,938.36 4,938.79 0.0K
15:35 4,938.95 4,938.95 4,938.60 4,938.69 0.0K
15:36 4,938.92 4,939.45 4,938.83 4,939.45 0.0K
15:37 4,939.25 4,939.52 4,939.25 4,939.52 0.0K
15:38 4,939.34 4,939.55 4,939.34 4,939.46 0.0K
15:39 4,939.50 4,939.84 4,939.50 4,939.83 0.0K
15:40 4,939.91 4,939.92 4,939.75 4,939.75 0.0K
15:41 4,939.33 4,939.33 4,938.59 4,938.59 0.0K
15:42 4,938.49 4,938.49 4,938.28 4,938.46 0.0K
15:43 4,938.41 4,938.41 4,938.00 4,938.04 0.0K
15:44 4,937.95 4,938.56 4,937.95 4,938.56 0.0K
15:45 4,938.44 4,938.56 4,938.27 4,938.56 0.0K
15:46 4,938.54 4,938.54 4,938.26 4,938.26 0.0K
15:47 4,938.37 4,938.42 4,938.12 4,938.12 0.0K
15:48 4,937.98 4,938.29 4,937.98 4,938.11 0.0K
15:49 4,937.93 4,938.06 4,937.85 4,938.02 0.0K
15:50 4,937.95 4,939.56 4,937.95 4,938.45 0.0K
15:51 4,938.86 4,938.86 4,938.48 4,938.77 0.0K
15:52 4,939.02 4,939.54 4,939.02 4,939.54 0.0K
15:53 4,939.49 4,940.01 4,939.49 4,940.01 0.0K
15:54 4,939.89 4,940.57 4,939.89 4,940.57 0.0K
15:55 4,940.00 4,940.00 4,938.76 4,939.63 0.0K
15:56 4,939.35 4,939.96 4,939.35 4,939.96 0.0K
15:57 4,939.85 4,940.14 4,939.85 4,939.98 0.0K
15:58 4,940.10 4,940.10 4,939.25 4,939.25 0.0K
15:59 4,939.58 4,939.86 4,938.28 4,938.28 0.0K
16:00 4,938.01 4,938.21 4,938.01 4,938.21 0.0K
16:01 4,938.22 4,938.25 4,938.22 4,938.25 0.0K
16:02 4,938.40 4,938.40 4,938.38 4,938.38 0.0K
16:03 4,938.38 4,938.38 4,938.36 4,938.36 0.0K
16:04 4,938.35 4,938.35 4,938.29 4,938.29 0.0K
16:05 4,938.29 4,938.39 4,938.29 4,938.29 0.0K
16:06 4,938.41 4,938.53 4,938.41 4,938.50 0.0K
16:07 4,938.51 4,938.73 4,938.51 4,938.56 0.0K
16:08 4,938.61 4,938.64 4,938.60 4,938.64 0.0K
16:09 4,938.63 4,938.67 4,938.63 4,938.63 0.0K
16:10 4,938.63 4,938.70 4,938.63 4,938.70 0.0K
16:11 4,938.71 4,938.75 4,938.66 4,938.66 0.0K
16:12 4,938.70 4,938.72 4,938.70 4,938.70 0.0K
16:13 4,938.76 4,938.78 4,938.67 4,938.68 0.0K
16:14 4,938.70 4,938.70 4,938.67 4,938.67 0.0K
16:15 4,938.73 4,938.73 4,938.73 4,938.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし