CBOE S

SPROME01
🏛️ アメリカ →
5,345.90
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,912.05 4,914.14 4,912.05 4,913.77 0.0K
09:32 4,913.20 4,914.91 4,913.20 4,914.57 0.0K
09:33 4,913.73 4,914.43 4,913.73 4,914.34 0.0K
09:34 4,914.58 4,914.58 4,912.54 4,912.54 0.0K
09:35 4,913.30 4,913.64 4,913.30 4,913.49 0.0K
09:36 4,913.07 4,913.39 4,913.05 4,913.05 0.0K
09:37 4,913.12 4,913.12 4,912.20 4,912.20 0.0K
09:38 4,911.22 4,911.22 4,908.21 4,908.21 0.0K
09:39 4,907.16 4,908.62 4,907.15 4,908.62 0.0K
09:40 4,908.67 4,908.83 4,908.04 4,908.83 0.0K
09:41 4,909.22 4,909.22 4,908.36 4,908.36 0.0K
09:42 4,908.14 4,908.80 4,908.14 4,908.80 0.0K
09:43 4,910.07 4,911.55 4,910.07 4,911.55 0.0K
09:44 4,911.55 4,911.65 4,911.24 4,911.34 0.0K
09:45 4,912.48 4,913.17 4,912.48 4,912.64 0.0K
09:46 4,912.77 4,913.89 4,912.69 4,913.89 0.0K
09:47 4,913.15 4,913.15 4,911.18 4,911.59 0.0K
09:48 4,911.30 4,911.48 4,910.43 4,911.48 0.0K
09:49 4,911.25 4,911.86 4,911.25 4,911.86 0.0K
09:50 4,910.96 4,911.33 4,910.58 4,911.33 0.0K
09:51 4,911.43 4,911.43 4,911.17 4,911.30 0.0K
09:52 4,911.14 4,911.75 4,911.09 4,911.40 0.0K
09:53 4,911.76 4,912.34 4,911.71 4,911.71 0.0K
09:54 4,911.58 4,911.68 4,911.46 4,911.61 0.0K
09:55 4,911.84 4,912.65 4,911.80 4,912.65 0.0K
09:56 4,913.29 4,913.71 4,913.29 4,913.71 0.0K
09:57 4,914.21 4,914.21 4,913.34 4,913.82 0.0K
09:58 4,914.32 4,914.37 4,913.59 4,913.59 0.0K
09:59 4,914.20 4,915.18 4,914.20 4,915.18 0.0K
10:00 4,914.19 4,914.96 4,914.19 4,914.96 0.0K
10:01 4,915.28 4,915.28 4,914.77 4,914.77 0.0K
10:02 4,914.71 4,915.99 4,914.71 4,915.99 0.0K
10:03 4,918.12 4,918.91 4,917.74 4,917.74 0.0K
10:04 4,917.38 4,917.38 4,915.35 4,915.35 0.0K
10:05 4,915.58 4,915.94 4,915.39 4,915.94 0.0K
10:06 4,916.07 4,916.07 4,915.05 4,915.91 0.0K
10:07 4,914.44 4,914.44 4,912.10 4,913.57 0.0K
10:08 4,913.84 4,914.62 4,913.63 4,913.63 0.0K
10:09 4,913.83 4,913.83 4,912.76 4,913.70 0.0K
10:10 4,914.24 4,915.05 4,914.24 4,914.37 0.0K
10:11 4,915.15 4,915.87 4,915.15 4,915.70 0.0K
10:12 4,916.47 4,917.12 4,915.74 4,915.74 0.0K
10:13 4,915.96 4,915.96 4,915.07 4,915.89 0.0K
10:14 4,916.38 4,916.47 4,916.28 4,916.28 0.0K
10:15 4,916.11 4,916.73 4,916.11 4,916.56 0.0K
10:16 4,916.59 4,917.32 4,916.59 4,917.01 0.0K
10:17 4,917.39 4,918.31 4,917.28 4,918.31 0.0K
10:18 4,918.71 4,918.71 4,918.40 4,918.59 0.0K
10:19 4,918.71 4,920.09 4,918.71 4,920.09 0.0K
10:20 4,920.09 4,920.66 4,920.09 4,920.66 0.0K
10:21 4,920.68 4,920.68 4,919.60 4,919.60 0.0K
10:22 4,920.03 4,921.51 4,920.03 4,921.51 0.0K
10:23 4,921.63 4,921.63 4,921.32 4,921.32 0.0K
10:24 4,920.89 4,921.93 4,920.89 4,921.93 0.0K
10:25 4,921.33 4,921.33 4,921.03 4,921.26 0.0K
10:26 4,921.70 4,921.70 4,919.66 4,919.66 0.0K
10:27 4,919.48 4,919.94 4,918.24 4,918.24 0.0K
10:28 4,918.88 4,920.05 4,918.80 4,920.05 0.0K
10:29 4,920.22 4,920.42 4,919.93 4,920.42 0.0K
10:30 4,920.59 4,920.59 4,920.34 4,920.52 0.0K
10:31 4,920.77 4,921.14 4,920.69 4,921.14 0.0K
10:32 4,921.29 4,922.05 4,921.29 4,921.63 0.0K
10:33 4,921.68 4,922.21 4,921.68 4,922.21 0.0K
10:34 4,922.34 4,922.34 4,922.03 4,922.03 0.0K
10:35 4,922.11 4,922.24 4,922.03 4,922.24 0.0K
10:36 4,922.38 4,922.73 4,922.38 4,922.70 0.0K
10:37 4,922.61 4,923.10 4,922.61 4,922.82 0.0K
10:38 4,922.83 4,923.87 4,922.83 4,923.87 0.0K
10:39 4,923.63 4,924.74 4,922.84 4,924.74 0.0K
10:40 4,924.63 4,925.68 4,924.60 4,925.68 0.0K
10:41 4,925.92 4,925.92 4,925.43 4,925.43 0.0K
10:42 4,925.28 4,926.12 4,925.28 4,926.10 0.0K
10:43 4,925.98 4,926.70 4,925.98 4,926.64 0.0K
10:44 4,927.08 4,927.43 4,927.08 4,927.28 0.0K
10:45 4,926.55 4,926.60 4,926.45 4,926.45 0.0K
10:46 4,926.57 4,926.57 4,926.12 4,926.26 0.0K
10:47 4,926.29 4,926.29 4,926.09 4,926.25 0.0K
10:48 4,925.72 4,926.62 4,925.72 4,926.02 0.0K
10:49 4,925.72 4,925.72 4,925.28 4,925.58 0.0K
10:50 4,925.61 4,925.66 4,925.53 4,925.66 0.0K
10:51 4,925.17 4,925.17 4,924.72 4,924.72 0.0K
10:52 4,924.96 4,925.66 4,924.67 4,924.67 0.0K
10:53 4,924.15 4,924.87 4,924.09 4,924.87 0.0K
10:54 4,924.68 4,925.14 4,924.52 4,924.52 0.0K
10:55 4,924.57 4,924.64 4,924.51 4,924.64 0.0K
10:56 4,923.62 4,924.06 4,923.62 4,923.76 0.0K
10:57 4,924.72 4,925.47 4,924.72 4,925.19 0.0K
10:58 4,925.03 4,925.18 4,924.80 4,925.11 0.0K
10:59 4,925.05 4,925.05 4,924.81 4,924.87 0.0K
11:00 4,925.24 4,925.50 4,925.08 4,925.08 0.0K
11:01 4,924.98 4,925.45 4,924.98 4,925.04 0.0K
11:02 4,925.10 4,925.28 4,924.82 4,924.82 0.0K
11:03 4,925.23 4,925.43 4,925.01 4,925.43 0.0K
11:04 4,925.35 4,925.52 4,925.23 4,925.23 0.0K
11:05 4,925.25 4,925.44 4,925.25 4,925.44 0.0K
11:06 4,925.65 4,926.46 4,925.65 4,926.46 0.0K
11:07 4,926.61 4,926.79 4,926.08 4,926.79 0.0K
11:08 4,927.14 4,927.39 4,926.59 4,926.59 0.0K
11:09 4,926.67 4,926.67 4,926.19 4,926.34 0.0K
11:10 4,926.63 4,926.98 4,926.22 4,926.98 0.0K
11:11 4,926.64 4,927.23 4,926.64 4,927.10 0.0K
11:12 4,927.25 4,927.25 4,926.88 4,927.02 0.0K
11:13 4,926.98 4,926.98 4,926.76 4,926.76 0.0K
11:14 4,926.75 4,927.13 4,926.75 4,926.93 0.0K
11:15 4,926.77 4,926.77 4,926.51 4,926.59 0.0K
11:16 4,926.65 4,926.85 4,926.41 4,926.41 0.0K
11:17 4,926.13 4,926.13 4,925.51 4,925.52 0.0K
11:18 4,925.67 4,926.12 4,925.67 4,925.92 0.0K
11:19 4,926.02 4,926.45 4,926.02 4,926.45 0.0K
11:20 4,926.53 4,926.53 4,926.17 4,926.23 0.0K
11:21 4,926.14 4,926.14 4,925.81 4,925.81 0.0K
11:22 4,925.50 4,925.73 4,925.23 4,925.73 0.0K
11:23 4,925.59 4,925.72 4,925.59 4,925.66 0.0K
11:24 4,925.58 4,926.16 4,925.58 4,926.16 0.0K
11:25 4,926.26 4,926.26 4,924.80 4,924.80 0.0K
11:26 4,924.80 4,924.82 4,924.71 4,924.71 0.0K
11:27 4,924.73 4,924.99 4,924.69 4,924.73 0.0K
11:28 4,924.51 4,924.51 4,923.84 4,923.93 0.0K
11:29 4,923.86 4,925.00 4,923.86 4,925.00 0.0K
11:30 4,925.43 4,926.06 4,925.02 4,926.06 0.0K
11:31 4,926.17 4,926.17 4,924.32 4,924.32 0.0K
11:32 4,924.08 4,924.23 4,923.69 4,924.04 0.0K
11:33 4,924.08 4,924.08 4,923.64 4,924.02 0.0K
11:34 4,923.35 4,924.33 4,923.35 4,924.33 0.0K
11:35 4,924.32 4,924.41 4,923.84 4,924.30 0.0K
11:36 4,924.46 4,924.85 4,924.46 4,924.85 0.0K
11:37 4,924.56 4,924.56 4,923.62 4,924.32 0.0K
11:38 4,924.60 4,924.60 4,924.09 4,924.38 0.0K
11:39 4,925.00 4,925.36 4,925.00 4,925.36 0.0K
11:40 4,925.24 4,925.84 4,925.24 4,925.48 0.0K
11:41 4,925.29 4,925.29 4,924.85 4,924.98 0.0K
11:42 4,924.91 4,925.01 4,924.82 4,924.82 0.0K
11:43 4,925.00 4,925.03 4,924.46 4,924.46 0.0K
11:44 4,924.37 4,924.75 4,924.37 4,924.75 0.0K
11:45 4,925.36 4,925.38 4,925.35 4,925.35 0.0K
11:46 4,925.14 4,925.14 4,924.63 4,924.87 0.0K
11:47 4,924.75 4,925.07 4,924.75 4,925.07 0.0K
11:48 4,924.93 4,924.93 4,924.72 4,924.86 0.0K
11:49 4,924.66 4,924.95 4,924.66 4,924.95 0.0K
11:50 4,925.04 4,925.04 4,924.65 4,924.90 0.0K
11:51 4,924.97 4,924.97 4,924.23 4,924.23 0.0K
11:52 4,924.31 4,924.31 4,923.91 4,924.01 0.0K
11:53 4,923.86 4,924.05 4,923.65 4,923.65 0.0K
11:54 4,923.72 4,925.23 4,923.72 4,925.23 0.0K
11:55 4,925.60 4,925.60 4,925.06 4,925.06 0.0K
11:56 4,924.43 4,924.54 4,923.79 4,923.79 0.0K
11:57 4,923.36 4,923.36 4,922.28 4,922.74 0.0K
11:58 4,922.17 4,922.17 4,921.00 4,921.29 0.0K
11:59 4,920.92 4,921.06 4,920.89 4,921.06 0.0K
12:00 4,921.09 4,921.09 4,920.56 4,921.09 0.0K
12:01 4,920.86 4,921.68 4,920.86 4,921.24 0.0K
12:02 4,921.72 4,921.72 4,921.29 4,921.29 0.0K
12:03 4,921.29 4,921.39 4,920.96 4,921.39 0.0K
12:04 4,921.58 4,922.01 4,921.58 4,922.01 0.0K
12:05 4,922.06 4,922.06 4,921.77 4,921.97 0.0K
12:06 4,922.42 4,922.76 4,922.42 4,922.59 0.0K
12:07 4,922.39 4,923.04 4,922.39 4,922.58 0.0K
12:08 4,922.61 4,922.61 4,922.34 4,922.57 0.0K
12:09 4,922.61 4,922.83 4,922.61 4,922.83 0.0K
12:10 4,922.99 4,923.05 4,922.63 4,923.05 0.0K
12:11 4,923.59 4,923.59 4,922.06 4,922.06 0.0K
12:12 4,922.52 4,923.12 4,922.34 4,922.34 0.0K
12:13 4,922.94 4,923.74 4,922.94 4,923.45 0.0K
12:14 4,922.85 4,922.85 4,922.07 4,922.18 0.0K
12:15 4,922.00 4,922.01 4,921.95 4,921.97 0.0K
12:16 4,921.73 4,921.83 4,921.58 4,921.58 0.0K
12:17 4,921.53 4,921.53 4,921.24 4,921.24 0.0K
12:18 4,921.37 4,921.81 4,921.37 4,921.81 0.0K
12:19 4,921.77 4,921.77 4,920.80 4,920.80 0.0K
12:20 4,921.12 4,921.85 4,921.12 4,921.85 0.0K
12:21 4,921.69 4,922.25 4,921.69 4,921.94 0.0K
12:22 4,922.18 4,922.52 4,922.07 4,922.52 0.0K
12:23 4,922.59 4,922.59 4,922.35 4,922.35 0.0K
12:24 4,922.37 4,922.37 4,921.92 4,921.92 0.0K
12:25 4,922.11 4,922.12 4,921.84 4,922.06 0.0K
12:26 4,922.38 4,922.38 4,922.11 4,922.11 0.0K
12:27 4,922.21 4,922.22 4,922.11 4,922.22 0.0K
12:28 4,921.86 4,921.96 4,921.81 4,921.96 0.0K
12:29 4,921.84 4,921.84 4,921.59 4,921.82 0.0K
12:30 4,921.89 4,921.89 4,921.26 4,921.61 0.0K
12:31 4,921.73 4,922.38 4,921.73 4,922.38 0.0K
12:32 4,922.53 4,922.53 4,922.10 4,922.19 0.0K
12:33 4,922.08 4,922.15 4,922.05 4,922.08 0.0K
12:34 4,921.98 4,921.98 4,921.79 4,921.79 0.0K
12:35 4,921.95 4,922.07 4,921.90 4,922.07 0.0K
12:36 4,922.22 4,922.22 4,922.15 4,922.18 0.0K
12:37 4,922.20 4,922.35 4,922.20 4,922.31 0.0K
12:38 4,922.47 4,922.47 4,921.79 4,921.79 0.0K
12:39 4,921.86 4,922.12 4,921.86 4,922.06 0.0K
12:40 4,922.04 4,922.23 4,921.96 4,921.96 0.0K
12:41 4,922.40 4,922.40 4,922.05 4,922.05 0.0K
12:42 4,922.06 4,922.10 4,921.91 4,922.01 0.0K
12:43 4,922.04 4,922.04 4,921.53 4,921.53 0.0K
12:44 4,921.54 4,922.08 4,921.54 4,922.08 0.0K
12:45 4,921.92 4,922.48 4,921.92 4,922.04 0.0K
12:46 4,922.15 4,923.19 4,922.15 4,923.14 0.0K
12:47 4,923.23 4,923.23 4,922.74 4,922.74 0.0K
12:48 4,922.87 4,922.87 4,922.74 4,922.84 0.0K
12:49 4,922.96 4,923.14 4,922.96 4,923.11 0.0K
12:50 4,923.35 4,923.35 4,922.68 4,922.86 0.0K
12:51 4,922.85 4,922.85 4,922.42 4,922.42 0.0K
12:52 4,922.45 4,922.64 4,922.45 4,922.64 0.0K
12:53 4,922.72 4,922.85 4,922.67 4,922.85 0.0K
12:54 4,922.49 4,922.91 4,922.49 4,922.91 0.0K
12:55 4,923.34 4,923.34 4,922.75 4,922.75 0.0K
12:56 4,922.65 4,922.65 4,922.46 4,922.59 0.0K
12:57 4,921.66 4,922.94 4,921.52 4,922.94 0.0K
12:58 4,923.49 4,923.49 4,921.69 4,922.01 0.0K
12:59 4,922.09 4,922.09 4,921.46 4,921.46 0.0K
13:00 4,921.60 4,921.60 4,920.55 4,920.61 0.0K
13:01 4,920.89 4,922.11 4,920.89 4,922.11 0.0K
13:02 4,922.60 4,922.60 4,921.89 4,922.00 0.0K
13:03 4,921.82 4,921.96 4,921.34 4,921.96 0.0K
13:04 4,921.96 4,921.96 4,921.05 4,921.05 0.0K
13:05 4,921.12 4,921.16 4,920.93 4,921.16 0.0K
13:06 4,920.87 4,920.99 4,920.73 4,920.73 0.0K
13:07 4,920.76 4,920.76 4,920.55 4,920.67 0.0K
13:08 4,920.53 4,921.14 4,920.53 4,920.75 0.0K
13:09 4,920.79 4,921.51 4,920.79 4,921.51 0.0K
13:10 4,921.68 4,922.16 4,921.68 4,922.11 0.0K
13:11 4,922.21 4,922.36 4,920.75 4,920.75 0.0K
13:12 4,921.44 4,922.50 4,921.44 4,921.62 0.0K
13:13 4,921.16 4,921.82 4,920.85 4,921.81 0.0K
13:14 4,921.65 4,921.65 4,920.97 4,921.00 0.0K
13:15 4,920.84 4,920.84 4,920.30 4,920.30 0.0K
13:16 4,920.53 4,921.92 4,919.75 4,921.92 0.0K
13:17 4,923.02 4,923.13 4,922.72 4,923.06 0.0K
13:18 4,923.69 4,924.70 4,923.55 4,923.55 0.0K
13:19 4,923.68 4,923.68 4,917.12 4,917.12 0.0K
13:20 4,917.46 4,918.45 4,916.89 4,918.45 0.0K
13:21 4,918.72 4,919.15 4,918.72 4,919.15 0.0K
13:22 4,919.34 4,919.34 4,919.00 4,919.00 0.0K
13:23 4,918.96 4,919.02 4,918.12 4,919.01 0.0K
13:24 4,919.66 4,920.73 4,919.66 4,920.73 0.0K
13:25 4,920.59 4,920.80 4,920.45 4,920.45 0.0K
13:26 4,920.43 4,922.24 4,920.43 4,921.68 0.0K
13:27 4,921.74 4,921.83 4,921.19 4,921.83 0.0K
13:28 4,921.49 4,922.41 4,921.49 4,922.32 0.0K
13:29 4,922.42 4,922.61 4,921.76 4,921.76 0.0K
13:30 4,921.53 4,922.42 4,921.53 4,922.42 0.0K
13:31 4,922.30 4,922.41 4,922.01 4,922.01 0.0K
13:32 4,921.93 4,921.93 4,921.74 4,921.89 0.0K
13:33 4,922.02 4,922.34 4,921.31 4,922.34 0.0K
13:34 4,923.30 4,923.30 4,922.97 4,922.97 0.0K
13:35 4,922.93 4,922.93 4,922.12 4,922.18 0.0K
13:36 4,922.03 4,922.62 4,921.92 4,921.92 0.0K
13:37 4,922.18 4,922.57 4,922.18 4,922.57 0.0K
13:38 4,922.46 4,922.46 4,922.31 4,922.31 0.0K
13:39 4,922.21 4,923.16 4,922.21 4,923.09 0.0K
13:40 4,923.34 4,923.91 4,922.81 4,922.81 0.0K
13:41 4,918.98 4,918.98 4,918.02 4,918.02 0.0K
13:42 4,919.26 4,919.26 4,917.40 4,917.69 0.0K
13:43 4,917.76 4,917.76 4,915.66 4,915.66 0.0K
13:44 4,916.38 4,919.63 4,916.38 4,919.40 0.0K
13:45 4,919.34 4,919.66 4,919.23 4,919.23 0.0K
13:46 4,919.61 4,920.02 4,919.35 4,920.02 0.0K
13:47 4,920.00 4,921.19 4,920.00 4,920.68 0.0K
13:48 4,920.64 4,921.03 4,920.64 4,921.03 0.0K
13:49 4,920.98 4,921.43 4,920.98 4,921.32 0.0K
13:50 4,921.27 4,921.27 4,921.01 4,921.13 0.0K
13:51 4,921.14 4,921.19 4,920.59 4,920.59 0.0K
13:52 4,920.60 4,920.60 4,918.78 4,919.59 0.0K
13:53 4,919.64 4,920.79 4,919.64 4,920.55 0.0K
13:54 4,920.22 4,921.72 4,920.22 4,921.72 0.0K
13:55 4,921.15 4,921.33 4,921.08 4,921.08 0.0K
13:56 4,920.70 4,920.70 4,920.14 4,920.14 0.0K
13:57 4,920.61 4,923.16 4,920.61 4,923.16 0.0K
13:58 4,923.02 4,923.72 4,923.02 4,923.72 0.0K
13:59 4,923.68 4,924.05 4,923.68 4,923.88 0.0K
14:00 4,924.08 4,924.45 4,924.05 4,924.09 0.0K
14:01 4,924.06 4,924.66 4,924.06 4,924.60 0.0K
14:02 4,924.39 4,924.39 4,923.73 4,923.73 0.0K
14:03 4,923.50 4,924.68 4,923.50 4,924.68 0.0K
14:04 4,924.93 4,926.45 4,924.78 4,926.45 0.0K
14:05 4,926.65 4,926.65 4,926.19 4,926.19 0.0K
14:06 4,926.14 4,927.36 4,926.14 4,927.36 0.0K
14:07 4,927.11 4,927.46 4,927.11 4,927.46 0.0K
14:08 4,927.47 4,928.62 4,927.47 4,928.12 0.0K
14:09 4,928.25 4,928.36 4,928.25 4,928.28 0.0K
14:10 4,928.35 4,928.53 4,928.02 4,928.02 0.0K
14:11 4,927.89 4,927.92 4,927.61 4,927.81 0.0K
14:12 4,927.63 4,928.20 4,927.40 4,928.20 0.0K
14:13 4,928.41 4,928.54 4,928.41 4,928.47 0.0K
14:14 4,928.31 4,929.00 4,928.21 4,929.00 0.0K
14:15 4,928.50 4,928.84 4,928.50 4,928.78 0.0K
14:16 4,928.86 4,929.60 4,928.86 4,929.60 0.0K
14:17 4,929.78 4,930.45 4,929.78 4,930.17 0.0K
14:18 4,930.15 4,930.24 4,930.07 4,930.07 0.0K
14:19 4,930.01 4,930.01 4,929.77 4,929.77 0.0K
14:20 4,929.90 4,929.90 4,929.48 4,929.57 0.0K
14:21 4,929.62 4,929.84 4,929.62 4,929.84 0.0K
14:22 4,929.93 4,930.38 4,929.93 4,930.15 0.0K
14:23 4,929.97 4,930.08 4,929.95 4,929.95 0.0K
14:24 4,929.93 4,929.93 4,929.15 4,929.15 0.0K
14:25 4,928.92 4,929.00 4,928.29 4,929.00 0.0K
14:26 4,929.53 4,929.53 4,929.36 4,929.40 0.0K
14:27 4,929.12 4,929.34 4,928.99 4,929.03 0.0K
14:28 4,928.87 4,929.00 4,928.59 4,928.71 0.0K
14:29 4,929.22 4,929.31 4,929.22 4,929.31 0.0K
14:30 4,929.22 4,929.22 4,928.79 4,928.83 0.0K
14:31 4,929.27 4,929.75 4,929.23 4,929.75 0.0K
14:32 4,929.78 4,929.87 4,929.69 4,929.87 0.0K
14:33 4,930.04 4,930.20 4,930.03 4,930.20 0.0K
14:34 4,930.85 4,931.26 4,930.85 4,931.26 0.0K
14:35 4,931.28 4,931.33 4,931.06 4,931.06 0.0K
14:36 4,931.11 4,931.84 4,931.11 4,931.53 0.0K
14:37 4,931.53 4,931.96 4,931.43 4,931.96 0.0K
14:38 4,932.08 4,932.15 4,932.05 4,932.15 0.0K
14:39 4,932.07 4,932.07 4,931.76 4,931.76 0.0K
14:40 4,931.69 4,931.69 4,930.89 4,930.89 0.0K
14:41 4,930.97 4,931.13 4,930.97 4,931.03 0.0K
14:42 4,930.70 4,930.83 4,930.21 4,930.21 0.0K
14:43 4,930.35 4,930.61 4,930.26 4,930.61 0.0K
14:44 4,930.90 4,931.06 4,930.87 4,930.87 0.0K
14:45 4,930.90 4,931.38 4,930.90 4,931.38 0.0K
14:46 4,931.42 4,931.61 4,931.42 4,931.49 0.0K
14:47 4,931.55 4,931.85 4,931.55 4,931.75 0.0K
14:48 4,931.80 4,931.83 4,931.69 4,931.69 0.0K
14:49 4,931.74 4,931.74 4,931.66 4,931.68 0.0K
14:50 4,931.78 4,932.48 4,931.78 4,932.41 0.0K
14:51 4,932.55 4,932.69 4,932.55 4,932.69 0.0K
14:52 4,932.85 4,933.81 4,932.85 4,933.81 0.0K
14:53 4,933.96 4,934.08 4,933.81 4,933.81 0.0K
14:54 4,933.55 4,933.60 4,933.46 4,933.60 0.0K
14:55 4,933.64 4,933.73 4,933.63 4,933.73 0.0K
14:56 4,933.19 4,933.74 4,933.14 4,933.25 0.0K
14:57 4,933.25 4,933.40 4,933.25 4,933.31 0.0K
14:58 4,933.11 4,933.11 4,932.07 4,932.07 0.0K
14:59 4,932.65 4,932.88 4,932.65 4,932.85 0.0K
15:00 4,932.87 4,932.96 4,932.70 4,932.70 0.0K
15:01 4,932.80 4,933.32 4,932.80 4,933.32 0.0K
15:02 4,933.61 4,933.70 4,933.51 4,933.70 0.0K
15:03 4,933.79 4,933.97 4,933.74 4,933.97 0.0K
15:04 4,933.93 4,934.00 4,933.60 4,933.60 0.0K
15:05 4,933.50 4,933.75 4,933.07 4,933.75 0.0K
15:06 4,933.80 4,934.07 4,933.80 4,934.07 0.0K
15:07 4,933.95 4,933.96 4,933.84 4,933.84 0.0K
15:08 4,933.85 4,934.37 4,933.85 4,934.37 0.0K
15:09 4,934.50 4,934.76 4,934.50 4,934.61 0.0K
15:10 4,934.60 4,934.60 4,934.49 4,934.52 0.0K
15:11 4,934.40 4,934.40 4,934.15 4,934.15 0.0K
15:12 4,934.04 4,934.47 4,934.04 4,934.47 0.0K
15:13 4,934.82 4,934.82 4,934.39 4,934.41 0.0K
15:14 4,934.54 4,934.63 4,934.54 4,934.56 0.0K
15:15 4,934.62 4,934.62 4,934.45 4,934.45 0.0K
15:16 4,934.43 4,934.43 4,933.97 4,933.97 0.0K
15:17 4,934.25 4,935.25 4,934.25 4,935.25 0.0K
15:18 4,935.31 4,935.86 4,935.30 4,935.86 0.0K
15:19 4,935.99 4,936.10 4,935.97 4,936.10 0.0K
15:20 4,935.86 4,935.88 4,935.67 4,935.67 0.0K
15:21 4,935.70 4,935.70 4,935.41 4,935.41 0.0K
15:22 4,935.09 4,935.24 4,934.80 4,934.80 0.0K
15:23 4,934.99 4,934.99 4,934.74 4,934.78 0.0K
15:24 4,934.79 4,934.79 4,934.16 4,934.16 0.0K
15:25 4,934.09 4,934.17 4,933.79 4,933.82 0.0K
15:26 4,933.78 4,933.82 4,933.45 4,933.58 0.0K
15:27 4,933.74 4,934.06 4,933.74 4,934.06 0.0K
15:28 4,934.16 4,934.79 4,934.16 4,934.70 0.0K
15:29 4,934.77 4,935.31 4,934.74 4,935.31 0.0K
15:30 4,935.24 4,935.24 4,934.62 4,934.84 0.0K
15:31 4,934.85 4,934.85 4,934.33 4,934.33 0.0K
15:32 4,934.51 4,934.81 4,934.51 4,934.69 0.0K
15:33 4,934.80 4,934.88 4,934.04 4,934.04 0.0K
15:34 4,934.06 4,934.22 4,934.06 4,934.12 0.0K
15:35 4,934.21 4,934.24 4,934.12 4,934.12 0.0K
15:36 4,934.18 4,934.18 4,934.11 4,934.17 0.0K
15:37 4,934.01 4,934.35 4,934.01 4,934.35 0.0K
15:38 4,934.48 4,935.16 4,934.48 4,934.84 0.0K
15:39 4,935.27 4,935.29 4,935.25 4,935.25 0.0K
15:40 4,935.24 4,935.34 4,935.14 4,935.34 0.0K
15:41 4,935.34 4,935.39 4,935.32 4,935.32 0.0K
15:42 4,935.01 4,935.15 4,934.91 4,934.91 0.0K
15:43 4,934.56 4,934.56 4,934.36 4,934.43 0.0K
15:44 4,934.00 4,934.23 4,934.00 4,934.12 0.0K
15:45 4,934.01 4,934.01 4,933.91 4,934.01 0.0K
15:46 4,934.37 4,934.52 4,934.09 4,934.09 0.0K
15:47 4,934.47 4,934.47 4,934.41 4,934.41 0.0K
15:48 4,934.39 4,934.82 4,934.39 4,934.82 0.0K
15:49 4,935.04 4,935.09 4,934.98 4,935.08 0.0K
15:50 4,935.11 4,935.16 4,934.73 4,934.79 0.0K
15:51 4,934.83 4,934.83 4,934.08 4,934.08 0.0K
15:52 4,934.24 4,934.49 4,934.24 4,934.40 0.0K
15:53 4,934.46 4,934.69 4,934.27 4,934.27 0.0K
15:54 4,934.58 4,935.42 4,934.58 4,935.42 0.0K
15:55 4,934.91 4,935.47 4,934.91 4,935.47 0.0K
15:56 4,935.68 4,935.87 4,935.68 4,935.84 0.0K
15:57 4,935.72 4,936.32 4,935.72 4,936.32 0.0K
15:58 4,936.34 4,936.94 4,936.34 4,936.94 0.0K
15:59 4,936.72 4,936.95 4,936.66 4,936.66 0.0K
16:00 4,936.20 4,936.40 4,936.20 4,936.35 0.0K
16:01 4,936.33 4,936.33 4,936.24 4,936.24 0.0K
16:02 4,936.24 4,936.28 4,936.24 4,936.28 0.0K
16:03 4,936.28 4,936.28 4,936.21 4,936.23 0.0K
16:04 4,936.23 4,936.25 4,936.21 4,936.25 0.0K
16:05 4,936.26 4,936.28 4,936.19 4,936.19 0.0K
16:06 4,936.19 4,936.23 4,936.19 4,936.23 0.0K
16:07 4,936.26 4,936.30 4,936.25 4,936.29 0.0K
16:08 4,936.31 4,936.40 4,936.31 4,936.39 0.0K
16:09 4,936.41 4,936.50 4,936.41 4,936.50 0.0K
16:10 4,936.53 4,936.53 4,936.47 4,936.47 0.0K
16:11 4,936.48 4,936.48 4,936.42 4,936.42 0.0K
16:12 4,936.43 4,936.45 4,936.42 4,936.42 0.0K
16:13 4,936.37 4,936.44 4,936.37 4,936.44 0.0K
16:14 4,936.39 4,936.40 4,936.33 4,936.33 0.0K
16:15 4,936.31 4,936.31 4,936.31 4,936.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし