CBOE S

SPROME01
🏛️ アメリカ →
5,345.90
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,883.00 4,883.00 4,881.04 4,881.04 0.0K
09:32 4,880.75 4,883.86 4,880.75 4,883.86 0.0K
09:33 4,884.05 4,884.33 4,883.91 4,883.91 0.0K
09:34 4,884.41 4,885.45 4,884.41 4,885.23 0.0K
09:35 4,885.60 4,886.12 4,885.08 4,885.08 0.0K
09:36 4,884.82 4,885.50 4,884.35 4,885.50 0.0K
09:37 4,886.38 4,887.06 4,886.38 4,886.52 0.0K
09:38 4,886.96 4,887.01 4,886.68 4,886.91 0.0K
09:39 4,887.68 4,888.83 4,887.68 4,888.83 0.0K
09:40 4,888.75 4,888.75 4,887.68 4,887.68 0.0K
09:41 4,888.32 4,888.80 4,888.26 4,888.80 0.0K
09:42 4,888.94 4,889.21 4,888.88 4,888.88 0.0K
09:43 4,888.51 4,889.64 4,888.51 4,889.64 0.0K
09:44 4,889.43 4,891.18 4,889.43 4,891.18 0.0K
09:45 4,891.80 4,891.80 4,891.30 4,891.68 0.0K
09:46 4,891.58 4,893.34 4,890.83 4,893.34 0.0K
09:47 4,893.60 4,893.60 4,893.07 4,893.07 0.0K
09:48 4,892.90 4,893.42 4,892.90 4,893.42 0.0K
09:49 4,893.11 4,894.62 4,893.11 4,894.62 0.0K
09:50 4,894.77 4,894.80 4,893.58 4,893.58 0.0K
09:51 4,893.55 4,894.89 4,893.55 4,894.89 0.0K
09:52 4,895.61 4,896.56 4,895.61 4,896.38 0.0K
09:53 4,896.38 4,897.02 4,896.38 4,896.70 0.0K
09:54 4,896.56 4,896.56 4,896.17 4,896.44 0.0K
09:55 4,896.64 4,896.64 4,895.19 4,895.19 0.0K
09:56 4,895.33 4,896.39 4,895.33 4,896.39 0.0K
09:57 4,896.04 4,896.04 4,895.55 4,895.55 0.0K
09:58 4,895.21 4,895.65 4,895.21 4,895.65 0.0K
09:59 4,895.63 4,895.63 4,895.37 4,895.43 0.0K
10:00 4,895.85 4,895.85 4,893.39 4,893.81 0.0K
10:01 4,892.53 4,892.72 4,892.08 4,892.08 0.0K
10:02 4,891.90 4,891.90 4,891.31 4,891.74 0.0K
10:03 4,890.37 4,890.37 4,888.37 4,888.52 0.0K
10:04 4,889.49 4,889.49 4,888.78 4,888.78 0.0K
10:05 4,888.14 4,888.14 4,887.71 4,887.72 0.0K
10:06 4,888.49 4,889.03 4,888.42 4,888.95 0.0K
10:07 4,888.79 4,888.79 4,887.21 4,888.42 0.0K
10:08 4,889.66 4,889.86 4,889.05 4,889.05 0.0K
10:09 4,888.78 4,889.89 4,888.78 4,889.83 0.0K
10:10 4,889.32 4,889.32 4,888.39 4,888.39 0.0K
10:11 4,888.17 4,888.17 4,886.76 4,886.76 0.0K
10:12 4,886.93 4,886.93 4,885.58 4,885.89 0.0K
10:13 4,885.88 4,887.09 4,885.88 4,887.05 0.0K
10:14 4,887.95 4,887.95 4,886.93 4,886.95 0.0K
10:15 4,886.92 4,888.14 4,886.51 4,888.14 0.0K
10:16 4,888.78 4,889.76 4,888.78 4,889.47 0.0K
10:17 4,890.43 4,891.71 4,890.40 4,891.71 0.0K
10:18 4,891.40 4,891.40 4,891.21 4,891.21 0.0K
10:19 4,892.74 4,893.84 4,892.74 4,893.84 0.0K
10:20 4,893.89 4,894.35 4,893.52 4,893.52 0.0K
10:21 4,893.77 4,895.54 4,893.77 4,895.42 0.0K
10:22 4,895.22 4,896.21 4,895.22 4,895.37 0.0K
10:23 4,896.01 4,896.01 4,894.40 4,894.40 0.0K
10:24 4,895.09 4,899.01 4,895.09 4,899.01 0.0K
10:25 4,898.44 4,899.25 4,897.97 4,897.97 0.0K
10:26 4,897.10 4,897.24 4,896.79 4,897.22 0.0K
10:27 4,897.18 4,897.18 4,896.16 4,896.55 0.0K
10:28 4,896.47 4,896.47 4,894.63 4,895.06 0.0K
10:29 4,895.25 4,895.39 4,893.98 4,893.98 0.0K
10:30 4,895.01 4,895.83 4,895.01 4,895.83 0.0K
10:31 4,895.81 4,896.22 4,895.81 4,896.22 0.0K
10:32 4,896.01 4,896.20 4,895.76 4,895.76 0.0K
10:33 4,895.67 4,897.35 4,895.67 4,897.35 0.0K
10:34 4,897.44 4,897.44 4,897.00 4,897.00 0.0K
10:35 4,897.09 4,897.34 4,896.83 4,897.34 0.0K
10:36 4,897.18 4,898.89 4,897.18 4,898.89 0.0K
10:37 4,898.96 4,899.34 4,898.75 4,899.34 0.0K
10:38 4,900.13 4,902.87 4,899.66 4,902.87 0.0K
10:39 4,903.48 4,903.48 4,901.65 4,901.65 0.0K
10:40 4,902.62 4,902.62 4,900.81 4,900.81 0.0K
10:41 4,900.58 4,901.35 4,900.04 4,900.50 0.0K
10:42 4,900.42 4,901.05 4,900.23 4,900.96 0.0K
10:43 4,901.23 4,901.23 4,899.91 4,899.91 0.0K
10:44 4,898.91 4,899.69 4,898.91 4,899.69 0.0K
10:45 4,900.16 4,900.68 4,899.72 4,899.72 0.0K
10:46 4,899.74 4,899.74 4,898.49 4,899.19 0.0K
10:47 4,898.58 4,898.61 4,898.37 4,898.61 0.0K
10:48 4,899.15 4,899.53 4,899.11 4,899.47 0.0K
10:49 4,898.91 4,898.91 4,897.03 4,897.55 0.0K
10:50 4,897.81 4,898.60 4,897.81 4,898.14 0.0K
10:51 4,898.17 4,898.76 4,898.15 4,898.76 0.0K
10:52 4,898.54 4,898.54 4,898.18 4,898.18 0.0K
10:53 4,898.76 4,898.76 4,898.32 4,898.35 0.0K
10:54 4,898.59 4,899.32 4,898.59 4,899.32 0.0K
10:55 4,899.41 4,899.91 4,899.37 4,899.37 0.0K
10:56 4,899.87 4,899.98 4,899.81 4,899.81 0.0K
10:57 4,899.76 4,899.98 4,899.71 4,899.98 0.0K
10:58 4,899.60 4,900.14 4,899.60 4,900.14 0.0K
10:59 4,900.14 4,900.50 4,900.14 4,900.50 0.0K
11:00 4,900.39 4,900.39 4,898.47 4,898.47 0.0K
11:01 4,898.31 4,899.21 4,898.31 4,899.16 0.0K
11:02 4,899.20 4,899.28 4,898.88 4,898.88 0.0K
11:03 4,899.01 4,899.13 4,897.73 4,897.73 0.0K
11:04 4,897.51 4,898.12 4,897.51 4,898.12 0.0K
11:05 4,897.56 4,897.56 4,896.20 4,896.61 0.0K
11:06 4,897.48 4,897.61 4,897.06 4,897.09 0.0K
11:07 4,896.09 4,896.09 4,894.66 4,894.66 0.0K
11:08 4,894.99 4,895.26 4,894.96 4,894.96 0.0K
11:09 4,895.00 4,896.11 4,895.00 4,895.43 0.0K
11:10 4,895.52 4,896.54 4,895.46 4,896.54 0.0K
11:11 4,896.92 4,896.92 4,894.48 4,894.48 0.0K
11:12 4,894.09 4,894.09 4,892.09 4,892.09 0.0K
11:13 4,892.35 4,892.35 4,891.73 4,892.03 0.0K
11:14 4,892.52 4,892.68 4,892.42 4,892.42 0.0K
11:15 4,892.33 4,892.39 4,891.90 4,891.90 0.0K
11:16 4,891.78 4,892.04 4,891.78 4,892.04 0.0K
11:17 4,892.01 4,892.01 4,891.68 4,891.68 0.0K
11:18 4,891.92 4,892.40 4,891.92 4,892.40 0.0K
11:19 4,892.45 4,892.45 4,891.73 4,891.74 0.0K
11:20 4,891.75 4,892.77 4,891.75 4,892.77 0.0K
11:21 4,892.75 4,892.75 4,892.24 4,892.24 0.0K
11:22 4,891.91 4,892.15 4,890.18 4,890.18 0.0K
11:23 4,889.37 4,891.17 4,889.37 4,891.17 0.0K
11:24 4,891.21 4,891.21 4,890.43 4,890.65 0.0K
11:25 4,890.28 4,890.39 4,889.01 4,889.01 0.0K
11:26 4,888.93 4,889.16 4,888.69 4,888.76 0.0K
11:27 4,889.48 4,889.48 4,888.43 4,888.43 0.0K
11:28 4,888.15 4,889.59 4,888.15 4,889.59 0.0K
11:29 4,889.82 4,889.98 4,889.55 4,889.98 0.0K
11:30 4,889.98 4,891.52 4,889.98 4,891.43 0.0K
11:31 4,891.03 4,891.45 4,891.03 4,891.45 0.0K
11:32 4,891.81 4,891.81 4,891.43 4,891.51 0.0K
11:33 4,891.60 4,891.92 4,891.58 4,891.58 0.0K
11:34 4,891.66 4,892.61 4,891.66 4,892.61 0.0K
11:35 4,892.44 4,892.44 4,892.05 4,892.05 0.0K
11:36 4,892.09 4,892.96 4,892.09 4,892.96 0.0K
11:37 4,893.34 4,894.11 4,893.34 4,894.11 0.0K
11:38 4,894.13 4,894.45 4,894.13 4,894.45 0.0K
11:39 4,894.85 4,894.85 4,894.34 4,894.34 0.0K
11:40 4,894.39 4,895.61 4,894.39 4,895.58 0.0K
11:41 4,895.30 4,895.30 4,894.57 4,894.78 0.0K
11:42 4,894.79 4,895.75 4,894.79 4,895.75 0.0K
11:43 4,895.74 4,897.15 4,895.74 4,897.15 0.0K
11:44 4,897.11 4,897.87 4,897.11 4,897.87 0.0K
11:45 4,898.50 4,898.63 4,898.28 4,898.33 0.0K
11:46 4,898.31 4,898.62 4,897.92 4,897.92 0.0K
11:47 4,897.88 4,897.88 4,897.33 4,897.61 0.0K
11:48 4,897.33 4,897.54 4,897.33 4,897.53 0.0K
11:49 4,898.29 4,898.61 4,898.14 4,898.14 0.0K
11:50 4,898.26 4,898.56 4,898.26 4,898.49 0.0K
11:51 4,898.56 4,899.04 4,898.40 4,899.04 0.0K
11:52 4,899.05 4,899.52 4,899.05 4,899.52 0.0K
11:53 4,899.51 4,900.95 4,899.40 4,900.95 0.0K
11:54 4,900.24 4,902.32 4,900.24 4,902.32 0.0K
11:55 4,902.23 4,902.88 4,902.21 4,902.58 0.0K
11:56 4,902.53 4,903.07 4,902.40 4,903.07 0.0K
11:57 4,904.42 4,904.51 4,904.11 4,904.11 0.0K
11:58 4,904.04 4,906.03 4,904.04 4,906.03 0.0K
11:59 4,906.34 4,906.37 4,906.01 4,906.20 0.0K
12:00 4,906.46 4,906.46 4,905.71 4,905.71 0.0K
12:01 4,907.01 4,907.61 4,907.01 4,907.61 0.0K
12:02 4,907.49 4,907.75 4,907.39 4,907.63 0.0K
12:03 4,907.31 4,907.31 4,906.75 4,906.75 0.0K
12:04 4,906.68 4,906.68 4,905.96 4,905.96 0.0K
12:05 4,906.34 4,906.34 4,906.02 4,906.03 0.0K
12:06 4,906.26 4,906.99 4,906.26 4,906.85 0.0K
12:07 4,906.81 4,906.81 4,905.60 4,905.60 0.0K
12:08 4,905.15 4,905.70 4,905.15 4,905.70 0.0K
12:09 4,905.96 4,905.96 4,905.73 4,905.86 0.0K
12:10 4,905.91 4,906.24 4,905.79 4,906.24 0.0K
12:11 4,906.12 4,906.12 4,905.31 4,905.31 0.0K
12:12 4,905.27 4,905.41 4,905.04 4,905.41 0.0K
12:13 4,905.76 4,905.76 4,905.57 4,905.57 0.0K
12:14 4,907.80 4,908.40 4,907.56 4,908.31 0.0K
12:15 4,908.00 4,908.26 4,907.94 4,908.18 0.0K
12:16 4,908.26 4,908.59 4,908.26 4,908.59 0.0K
12:17 4,908.39 4,908.92 4,908.16 4,908.16 0.0K
12:18 4,908.18 4,908.18 4,907.20 4,907.69 0.0K
12:19 4,907.79 4,907.93 4,907.48 4,907.82 0.0K
12:20 4,907.27 4,907.90 4,907.12 4,907.90 0.0K
12:21 4,908.38 4,908.38 4,907.64 4,907.76 0.0K
12:22 4,907.90 4,908.56 4,907.90 4,908.56 0.0K
12:23 4,908.71 4,908.81 4,908.63 4,908.81 0.0K
12:24 4,908.52 4,908.52 4,908.38 4,908.44 0.0K
12:25 4,908.39 4,908.71 4,908.19 4,908.71 0.0K
12:26 4,908.77 4,908.77 4,908.25 4,908.25 0.0K
12:27 4,908.12 4,908.12 4,907.58 4,907.58 0.0K
12:28 4,907.95 4,908.17 4,907.81 4,907.81 0.0K
12:29 4,908.08 4,908.22 4,908.08 4,908.22 0.0K
12:30 4,908.20 4,908.20 4,907.15 4,907.96 0.0K
12:31 4,907.97 4,908.02 4,907.88 4,907.96 0.0K
12:32 4,907.96 4,907.96 4,907.06 4,907.06 0.0K
12:33 4,906.08 4,906.49 4,906.08 4,906.40 0.0K
12:34 4,906.44 4,907.18 4,906.44 4,907.18 0.0K
12:35 4,906.94 4,906.94 4,906.84 4,906.86 0.0K
12:36 4,907.06 4,907.31 4,907.06 4,907.21 0.0K
12:37 4,907.32 4,907.35 4,906.67 4,906.67 0.0K
12:38 4,905.97 4,906.22 4,905.97 4,906.16 0.0K
12:39 4,906.16 4,906.16 4,905.97 4,906.06 0.0K
12:40 4,906.15 4,906.15 4,906.05 4,906.13 0.0K
12:41 4,906.21 4,906.23 4,905.86 4,905.86 0.0K
12:42 4,905.77 4,905.77 4,904.82 4,904.82 0.0K
12:43 4,904.67 4,904.72 4,904.42 4,904.42 0.0K
12:44 4,904.12 4,904.56 4,904.12 4,904.56 0.0K
12:45 4,904.56 4,905.02 4,904.56 4,905.02 0.0K
12:46 4,905.41 4,906.46 4,905.41 4,906.46 0.0K
12:47 4,906.62 4,907.16 4,906.62 4,907.16 0.0K
12:48 4,907.28 4,908.83 4,907.28 4,908.83 0.0K
12:49 4,908.73 4,908.73 4,908.25 4,908.29 0.0K
12:50 4,908.11 4,908.36 4,907.92 4,908.36 0.0K
12:51 4,908.45 4,908.98 4,908.45 4,908.97 0.0K
12:52 4,908.80 4,909.27 4,908.80 4,909.27 0.0K
12:53 4,909.05 4,909.15 4,908.98 4,909.15 0.0K
12:54 4,909.00 4,909.90 4,909.00 4,909.90 0.0K
12:55 4,909.95 4,910.09 4,909.93 4,909.97 0.0K
12:56 4,909.92 4,909.99 4,909.88 4,909.99 0.0K
12:57 4,910.08 4,910.08 4,909.82 4,909.82 0.0K
12:58 4,910.03 4,910.65 4,910.03 4,910.65 0.0K
12:59 4,910.87 4,911.44 4,910.87 4,911.16 0.0K
13:00 4,911.14 4,911.54 4,911.14 4,911.54 0.0K
13:01 4,911.51 4,911.51 4,910.92 4,910.92 0.0K
13:02 4,910.87 4,910.89 4,910.37 4,910.59 0.0K
13:03 4,910.45 4,910.45 4,909.39 4,909.39 0.0K
13:04 4,909.07 4,909.33 4,909.01 4,909.23 0.0K
13:05 4,909.27 4,909.85 4,909.27 4,909.85 0.0K
13:06 4,909.95 4,909.95 4,909.35 4,909.35 0.0K
13:07 4,909.41 4,909.47 4,907.84 4,907.84 0.0K
13:08 4,907.79 4,908.02 4,907.79 4,907.85 0.0K
13:09 4,908.02 4,908.30 4,908.02 4,908.30 0.0K
13:10 4,908.23 4,908.23 4,907.52 4,907.52 0.0K
13:11 4,907.68 4,907.72 4,907.58 4,907.58 0.0K
13:12 4,907.60 4,907.79 4,907.60 4,907.78 0.0K
13:13 4,907.76 4,908.05 4,907.75 4,908.05 0.0K
13:14 4,907.84 4,907.96 4,907.58 4,907.96 0.0K
13:15 4,908.44 4,908.44 4,908.22 4,908.22 0.0K
13:16 4,908.18 4,908.36 4,908.18 4,908.36 0.0K
13:17 4,908.33 4,908.39 4,907.40 4,907.40 0.0K
13:18 4,907.40 4,907.53 4,907.26 4,907.26 0.0K
13:19 4,907.29 4,907.29 4,906.63 4,906.63 0.0K
13:20 4,906.62 4,907.02 4,906.52 4,907.02 0.0K
13:21 4,907.11 4,907.11 4,906.39 4,906.47 0.0K
13:22 4,906.82 4,906.99 4,906.74 4,906.89 0.0K
13:23 4,906.87 4,906.87 4,906.31 4,906.31 0.0K
13:24 4,906.43 4,906.79 4,906.43 4,906.79 0.0K
13:25 4,906.96 4,907.06 4,906.70 4,906.70 0.0K
13:26 4,906.70 4,906.81 4,906.70 4,906.77 0.0K
13:27 4,906.64 4,906.73 4,906.52 4,906.52 0.0K
13:28 4,905.08 4,906.12 4,904.81 4,906.12 0.0K
13:29 4,906.25 4,906.25 4,906.07 4,906.07 0.0K
13:30 4,906.27 4,906.47 4,906.03 4,906.47 0.0K
13:31 4,906.84 4,906.84 4,906.00 4,906.00 0.0K
13:32 4,906.01 4,906.16 4,906.01 4,906.16 0.0K
13:33 4,906.66 4,906.83 4,906.64 4,906.82 0.0K
13:34 4,906.90 4,906.90 4,906.46 4,906.46 0.0K
13:35 4,906.75 4,906.75 4,906.41 4,906.41 0.0K
13:36 4,906.29 4,906.63 4,906.25 4,906.63 0.0K
13:37 4,906.52 4,906.79 4,906.52 4,906.73 0.0K
13:38 4,906.54 4,906.79 4,906.54 4,906.79 0.0K
13:39 4,906.85 4,906.85 4,906.73 4,906.73 0.0K
13:40 4,906.71 4,906.71 4,906.62 4,906.62 0.0K
13:41 4,906.55 4,906.55 4,905.87 4,905.87 0.0K
13:42 4,905.78 4,905.78 4,905.41 4,905.41 0.0K
13:43 4,905.22 4,905.22 4,904.32 4,904.32 0.0K
13:44 4,904.12 4,904.19 4,903.76 4,903.76 0.0K
13:45 4,903.37 4,903.97 4,903.37 4,903.97 0.0K
13:46 4,904.03 4,904.41 4,904.03 4,904.19 0.0K
13:47 4,904.20 4,904.25 4,904.09 4,904.09 0.0K
13:48 4,904.27 4,904.52 4,904.27 4,904.35 0.0K
13:49 4,904.40 4,904.64 4,904.18 4,904.18 0.0K
13:50 4,904.35 4,904.38 4,904.27 4,904.38 0.0K
13:51 4,904.35 4,904.70 4,904.27 4,904.68 0.0K
13:52 4,904.55 4,905.28 4,904.55 4,905.28 0.0K
13:53 4,905.56 4,905.77 4,905.45 4,905.77 0.0K
13:54 4,905.77 4,905.77 4,905.25 4,905.25 0.0K
13:55 4,905.09 4,905.18 4,905.01 4,905.01 0.0K
13:56 4,905.26 4,905.26 4,905.08 4,905.08 0.0K
13:57 4,905.26 4,905.27 4,904.82 4,904.82 0.0K
13:58 4,904.83 4,904.83 4,904.54 4,904.63 0.0K
13:59 4,904.61 4,904.89 4,904.61 4,904.83 0.0K
14:00 4,904.84 4,904.84 4,904.21 4,904.33 0.0K
14:01 4,904.28 4,904.32 4,904.13 4,904.13 0.0K
14:02 4,903.94 4,903.98 4,903.54 4,903.54 0.0K
14:03 4,903.41 4,903.56 4,903.41 4,903.52 0.0K
14:04 4,903.82 4,903.82 4,902.54 4,902.54 0.0K
14:05 4,902.18 4,902.18 4,901.35 4,901.35 0.0K
14:06 4,901.31 4,901.31 4,901.01 4,901.01 0.0K
14:07 4,900.83 4,901.73 4,900.83 4,901.73 0.0K
14:08 4,901.82 4,901.96 4,901.75 4,901.96 0.0K
14:09 4,902.04 4,902.34 4,902.04 4,902.34 0.0K
14:10 4,902.53 4,902.53 4,902.14 4,902.14 0.0K
14:11 4,902.00 4,902.00 4,901.80 4,901.90 0.0K
14:12 4,901.88 4,901.88 4,901.33 4,901.33 0.0K
14:13 4,901.10 4,901.10 4,900.60 4,900.91 0.0K
14:14 4,901.03 4,901.14 4,901.01 4,901.12 0.0K
14:15 4,901.10 4,901.10 4,900.76 4,900.99 0.0K
14:16 4,901.08 4,901.08 4,900.98 4,900.98 0.0K
14:17 4,901.11 4,901.18 4,900.99 4,901.18 0.0K
14:18 4,901.23 4,901.24 4,900.97 4,900.97 0.0K
14:19 4,900.93 4,901.10 4,900.93 4,901.09 0.0K
14:20 4,901.10 4,901.10 4,900.82 4,900.99 0.0K
14:21 4,901.25 4,901.54 4,901.25 4,901.54 0.0K
14:22 4,901.54 4,902.24 4,901.54 4,902.24 0.0K
14:23 4,902.60 4,902.69 4,902.55 4,902.69 0.0K
14:24 4,902.68 4,903.36 4,902.68 4,903.25 0.0K
14:25 4,903.01 4,903.01 4,902.48 4,902.48 0.0K
14:26 4,902.18 4,902.18 4,901.65 4,901.94 0.0K
14:27 4,902.17 4,903.05 4,902.17 4,902.98 0.0K
14:28 4,902.96 4,903.26 4,902.96 4,903.26 0.0K
14:29 4,903.25 4,903.62 4,903.25 4,903.43 0.0K
14:30 4,903.04 4,903.15 4,902.98 4,902.98 0.0K
14:31 4,903.02 4,903.19 4,902.93 4,903.19 0.0K
14:32 4,903.13 4,903.34 4,903.13 4,903.34 0.0K
14:33 4,903.43 4,903.91 4,903.43 4,903.91 0.0K
14:34 4,904.05 4,904.76 4,904.05 4,904.76 0.0K
14:35 4,904.72 4,904.81 4,904.72 4,904.81 0.0K
14:36 4,904.84 4,904.95 4,904.77 4,904.95 0.0K
14:37 4,904.96 4,905.28 4,904.95 4,905.20 0.0K
14:38 4,905.23 4,905.49 4,905.23 4,905.49 0.0K
14:39 4,905.51 4,905.51 4,905.47 4,905.50 0.0K
14:40 4,905.42 4,905.72 4,905.42 4,905.72 0.0K
14:41 4,905.79 4,905.95 4,905.75 4,905.75 0.0K
14:42 4,905.66 4,905.66 4,905.49 4,905.55 0.0K
14:43 4,905.53 4,905.67 4,905.41 4,905.67 0.0K
14:44 4,905.81 4,905.81 4,905.55 4,905.58 0.0K
14:45 4,905.53 4,905.55 4,905.44 4,905.55 0.0K
14:46 4,905.51 4,906.34 4,905.51 4,906.26 0.0K
14:47 4,906.39 4,907.13 4,906.39 4,907.13 0.0K
14:48 4,907.00 4,907.27 4,907.00 4,907.27 0.0K
14:49 4,907.44 4,908.88 4,907.44 4,908.88 0.0K
14:50 4,908.91 4,908.91 4,908.20 4,908.20 0.0K
14:51 4,908.07 4,908.07 4,907.36 4,907.36 0.0K
14:52 4,907.56 4,907.68 4,907.53 4,907.64 0.0K
14:53 4,907.61 4,907.98 4,907.60 4,907.98 0.0K
14:54 4,908.11 4,908.11 4,907.87 4,907.87 0.0K
14:55 4,907.98 4,908.20 4,907.88 4,908.20 0.0K
14:56 4,908.21 4,908.32 4,908.20 4,908.32 0.0K
14:57 4,908.22 4,908.31 4,908.05 4,908.05 0.0K
14:58 4,908.08 4,908.08 4,907.49 4,907.49 0.0K
14:59 4,907.53 4,907.53 4,907.04 4,907.04 0.0K
15:00 4,907.28 4,907.80 4,907.28 4,907.71 0.0K
15:01 4,907.94 4,908.25 4,907.87 4,908.25 0.0K
15:02 4,908.22 4,908.28 4,908.13 4,908.13 0.0K
15:03 4,908.09 4,908.09 4,907.82 4,907.82 0.0K
15:04 4,907.33 4,907.33 4,907.05 4,907.25 0.0K
15:05 4,907.39 4,907.70 4,907.39 4,907.70 0.0K
15:06 4,907.78 4,907.78 4,907.21 4,907.21 0.0K
15:07 4,907.22 4,907.22 4,907.09 4,907.18 0.0K
15:08 4,907.21 4,907.32 4,907.18 4,907.26 0.0K
15:09 4,907.38 4,907.63 4,907.24 4,907.36 0.0K
15:10 4,907.21 4,907.69 4,907.03 4,907.69 0.0K
15:11 4,907.67 4,908.16 4,907.67 4,908.16 0.0K
15:12 4,908.26 4,908.53 4,908.26 4,908.42 0.0K
15:13 4,908.35 4,908.35 4,907.27 4,907.27 0.0K
15:14 4,907.46 4,907.63 4,907.46 4,907.59 0.0K
15:15 4,907.43 4,907.43 4,906.90 4,906.90 0.0K
15:16 4,906.61 4,906.78 4,906.57 4,906.57 0.0K
15:17 4,906.71 4,906.87 4,906.71 4,906.79 0.0K
15:18 4,906.75 4,907.02 4,906.75 4,906.87 0.0K
15:19 4,906.95 4,906.95 4,906.59 4,906.85 0.0K
15:20 4,906.87 4,906.87 4,906.77 4,906.82 0.0K
15:21 4,906.78 4,906.84 4,906.63 4,906.81 0.0K
15:22 4,906.62 4,906.63 4,906.56 4,906.63 0.0K
15:23 4,906.81 4,907.10 4,906.81 4,907.02 0.0K
15:24 4,906.86 4,906.94 4,906.79 4,906.94 0.0K
15:25 4,906.81 4,906.81 4,906.41 4,906.65 0.0K
15:26 4,906.81 4,907.13 4,906.71 4,907.13 0.0K
15:27 4,907.08 4,907.36 4,907.08 4,907.36 0.0K
15:28 4,907.13 4,907.17 4,906.72 4,906.72 0.0K
15:29 4,906.62 4,906.62 4,905.54 4,905.54 0.0K
15:30 4,905.28 4,905.79 4,905.25 4,905.79 0.0K
15:31 4,905.80 4,905.80 4,905.23 4,905.23 0.0K
15:32 4,905.30 4,905.30 4,905.00 4,905.00 0.0K
15:33 4,904.83 4,905.78 4,904.83 4,905.78 0.0K
15:34 4,905.79 4,906.11 4,905.67 4,906.11 0.0K
15:35 4,906.13 4,906.13 4,905.82 4,906.12 0.0K
15:36 4,906.31 4,906.31 4,905.88 4,905.88 0.0K
15:37 4,905.77 4,905.90 4,905.69 4,905.69 0.0K
15:38 4,905.48 4,905.48 4,905.26 4,905.26 0.0K
15:39 4,905.25 4,905.25 4,904.35 4,904.38 0.0K
15:40 4,904.48 4,905.02 4,904.48 4,905.02 0.0K
15:41 4,905.12 4,905.16 4,904.51 4,904.51 0.0K
15:42 4,904.14 4,904.37 4,904.10 4,904.10 0.0K
15:43 4,903.86 4,903.87 4,903.01 4,903.16 0.0K
15:44 4,903.02 4,903.02 4,902.39 4,902.39 0.0K
15:45 4,902.64 4,903.29 4,902.43 4,903.29 0.0K
15:46 4,903.03 4,903.19 4,902.99 4,902.99 0.0K
15:47 4,902.97 4,902.97 4,902.68 4,902.81 0.0K
15:48 4,902.84 4,903.30 4,902.84 4,903.30 0.0K
15:49 4,903.16 4,903.39 4,903.16 4,903.39 0.0K
15:50 4,903.07 4,905.05 4,903.07 4,903.97 0.0K
15:51 4,903.44 4,903.59 4,902.98 4,903.14 0.0K
15:52 4,903.13 4,903.13 4,902.59 4,902.61 0.0K
15:53 4,902.86 4,902.86 4,902.19 4,902.19 0.0K
15:54 4,902.48 4,903.92 4,902.48 4,903.92 0.0K
15:55 4,903.73 4,905.72 4,903.73 4,905.72 0.0K
15:56 4,905.77 4,905.77 4,904.99 4,904.99 0.0K
15:57 4,904.95 4,905.33 4,904.60 4,905.33 0.0K
15:58 4,905.53 4,905.63 4,905.53 4,905.58 0.0K
15:59 4,905.78 4,905.78 4,904.95 4,905.51 0.0K
16:00 4,905.77 4,906.12 4,905.77 4,906.05 0.0K
16:01 4,905.87 4,905.91 4,905.87 4,905.91 0.0K
16:02 4,905.91 4,905.99 4,905.91 4,905.99 0.0K
16:03 4,906.04 4,906.04 4,905.79 4,905.79 0.0K
16:04 4,905.97 4,905.99 4,905.89 4,905.89 0.0K
16:05 4,905.89 4,906.08 4,905.71 4,906.07 0.0K
16:06 4,906.11 4,906.11 4,906.02 4,906.07 0.0K
16:07 4,906.06 4,906.20 4,906.06 4,906.20 0.0K
16:08 4,906.21 4,906.21 4,906.13 4,906.13 0.0K
16:09 4,906.01 4,906.18 4,906.01 4,906.14 0.0K
16:10 4,906.15 4,906.19 4,906.06 4,906.09 0.0K
16:11 4,906.08 4,906.08 4,905.91 4,905.91 0.0K
16:12 4,906.07 4,906.07 4,905.96 4,906.01 0.0K
16:13 4,906.09 4,906.09 4,905.91 4,905.99 0.0K
16:14 4,905.97 4,905.97 4,905.93 4,905.93 0.0K
16:15 4,905.95 4,905.95 4,905.95 4,905.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし