CBOE S

SPROME01
🏛️ アメリカ →
5,345.90
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,874.89 4,874.89 4,873.91 4,873.91 0.0K
09:32 4,873.26 4,876.98 4,873.26 4,876.98 0.0K
09:33 4,872.79 4,878.12 4,872.79 4,878.02 0.0K
09:34 4,877.46 4,877.86 4,877.46 4,877.75 0.0K
09:35 4,877.44 4,878.19 4,877.13 4,878.19 0.0K
09:36 4,878.53 4,878.87 4,877.49 4,877.52 0.0K
09:37 4,878.01 4,878.11 4,877.68 4,878.11 0.0K
09:38 4,877.72 4,879.01 4,877.72 4,879.01 0.0K
09:39 4,879.66 4,880.63 4,879.51 4,880.04 0.0K
09:40 4,879.56 4,879.56 4,879.23 4,879.23 0.0K
09:41 4,879.02 4,879.02 4,878.21 4,878.21 0.0K
09:42 4,878.16 4,878.80 4,877.79 4,878.80 0.0K
09:43 4,880.19 4,880.79 4,880.19 4,880.72 0.0K
09:44 4,880.57 4,880.57 4,879.53 4,879.53 0.0K
09:45 4,879.34 4,879.60 4,879.34 4,879.35 0.0K
09:46 4,879.25 4,879.25 4,878.10 4,878.79 0.0K
09:47 4,878.90 4,878.98 4,878.22 4,878.45 0.0K
09:48 4,878.27 4,878.58 4,878.26 4,878.37 0.0K
09:49 4,878.08 4,879.21 4,878.08 4,879.00 0.0K
09:50 4,879.37 4,880.52 4,879.37 4,879.68 0.0K
09:51 4,879.66 4,879.66 4,878.70 4,879.58 0.0K
09:52 4,880.06 4,880.37 4,879.58 4,879.84 0.0K
09:53 4,880.33 4,881.90 4,880.33 4,881.78 0.0K
09:54 4,881.76 4,882.54 4,881.76 4,882.54 0.0K
09:55 4,882.19 4,883.40 4,882.19 4,882.86 0.0K
09:56 4,882.83 4,883.17 4,882.83 4,883.17 0.0K
09:57 4,883.83 4,883.86 4,883.68 4,883.68 0.0K
09:58 4,883.69 4,883.69 4,882.43 4,883.23 0.0K
09:59 4,884.18 4,884.34 4,883.27 4,883.27 0.0K
10:00 4,883.12 4,886.47 4,883.12 4,886.40 0.0K
10:01 4,886.58 4,886.58 4,885.91 4,885.91 0.0K
10:02 4,886.39 4,887.27 4,886.39 4,887.27 0.0K
10:03 4,887.06 4,887.06 4,886.57 4,886.57 0.0K
10:04 4,886.56 4,887.60 4,886.56 4,887.46 0.0K
10:05 4,888.03 4,888.03 4,887.82 4,887.97 0.0K
10:06 4,888.58 4,888.58 4,887.69 4,887.98 0.0K
10:07 4,887.53 4,888.24 4,887.53 4,888.24 0.0K
10:08 4,889.14 4,889.63 4,889.14 4,889.63 0.0K
10:09 4,890.44 4,892.06 4,890.44 4,892.06 0.0K
10:10 4,892.14 4,892.67 4,892.10 4,892.67 0.0K
10:11 4,892.67 4,893.03 4,891.65 4,891.65 0.0K
10:12 4,892.21 4,892.21 4,891.12 4,891.12 0.0K
10:13 4,890.82 4,891.09 4,890.74 4,891.09 0.0K
10:14 4,890.60 4,891.35 4,890.37 4,890.37 0.0K
10:15 4,890.42 4,891.38 4,890.42 4,891.38 0.0K
10:16 4,891.03 4,891.44 4,890.66 4,890.66 0.0K
10:17 4,891.49 4,891.74 4,891.35 4,891.35 0.0K
10:18 4,891.52 4,892.34 4,891.52 4,892.34 0.0K
10:19 4,892.33 4,894.13 4,892.33 4,894.13 0.0K
10:20 4,894.29 4,894.29 4,893.56 4,893.57 0.0K
10:21 4,893.05 4,893.73 4,893.03 4,893.69 0.0K
10:22 4,893.53 4,893.95 4,893.53 4,893.68 0.0K
10:23 4,892.49 4,892.49 4,891.94 4,892.15 0.0K
10:24 4,892.42 4,892.42 4,891.87 4,892.05 0.0K
10:25 4,892.27 4,892.54 4,892.18 4,892.18 0.0K
10:26 4,892.21 4,892.21 4,891.60 4,891.66 0.0K
10:27 4,891.59 4,892.44 4,891.59 4,892.34 0.0K
10:28 4,892.43 4,892.43 4,891.36 4,891.36 0.0K
10:29 4,891.44 4,891.71 4,891.23 4,891.40 0.0K
10:30 4,891.37 4,891.37 4,889.76 4,890.31 0.0K
10:31 4,890.14 4,892.04 4,890.14 4,892.04 0.0K
10:32 4,892.84 4,892.84 4,891.67 4,891.67 0.0K
10:33 4,892.21 4,893.30 4,892.04 4,893.30 0.0K
10:34 4,893.53 4,893.53 4,892.01 4,892.01 0.0K
10:35 4,892.45 4,892.45 4,891.84 4,892.01 0.0K
10:36 4,892.55 4,892.55 4,891.32 4,891.88 0.0K
10:37 4,891.69 4,893.01 4,891.60 4,893.01 0.0K
10:38 4,893.09 4,893.90 4,892.95 4,893.90 0.0K
10:39 4,894.45 4,894.54 4,894.16 4,894.16 0.0K
10:40 4,894.04 4,895.20 4,893.92 4,895.20 0.0K
10:41 4,895.12 4,895.12 4,894.20 4,894.64 0.0K
10:42 4,894.47 4,894.47 4,893.97 4,894.14 0.0K
10:43 4,894.20 4,894.67 4,894.10 4,894.10 0.0K
10:44 4,894.19 4,894.43 4,894.09 4,894.43 0.0K
10:45 4,894.66 4,894.83 4,894.09 4,894.09 0.0K
10:46 4,894.20 4,894.20 4,893.01 4,893.01 0.0K
10:47 4,892.78 4,892.78 4,892.02 4,892.67 0.0K
10:48 4,892.99 4,893.20 4,892.73 4,892.73 0.0K
10:49 4,893.10 4,893.61 4,893.10 4,893.61 0.0K
10:50 4,893.57 4,893.57 4,891.85 4,891.85 0.0K
10:51 4,891.81 4,892.08 4,891.73 4,892.08 0.0K
10:52 4,892.05 4,892.39 4,891.93 4,892.39 0.0K
10:53 4,892.83 4,892.83 4,891.41 4,891.41 0.0K
10:54 4,891.43 4,893.54 4,891.43 4,893.54 0.0K
10:55 4,893.38 4,893.44 4,893.04 4,893.04 0.0K
10:56 4,893.15 4,893.15 4,892.59 4,892.59 0.0K
10:57 4,892.85 4,892.85 4,892.36 4,892.36 0.0K
10:58 4,892.03 4,892.03 4,890.81 4,890.81 0.0K
10:59 4,890.60 4,891.04 4,890.42 4,890.81 0.0K
11:00 4,890.75 4,892.93 4,890.75 4,892.93 0.0K
11:01 4,893.47 4,893.92 4,893.25 4,893.92 0.0K
11:02 4,895.42 4,895.42 4,893.93 4,893.93 0.0K
11:03 4,893.90 4,894.62 4,893.90 4,894.40 0.0K
11:04 4,894.48 4,895.31 4,894.33 4,895.31 0.0K
11:05 4,895.12 4,896.12 4,895.12 4,895.87 0.0K
11:06 4,895.52 4,895.76 4,895.52 4,895.57 0.0K
11:07 4,895.42 4,895.61 4,895.01 4,895.61 0.0K
11:08 4,895.34 4,896.25 4,895.20 4,896.25 0.0K
11:09 4,895.74 4,895.92 4,895.64 4,895.92 0.0K
11:10 4,896.10 4,896.22 4,895.97 4,895.97 0.0K
11:11 4,896.24 4,896.24 4,896.01 4,896.18 0.0K
11:12 4,896.14 4,896.30 4,896.10 4,896.14 0.0K
11:13 4,896.13 4,896.28 4,895.83 4,895.83 0.0K
11:14 4,895.80 4,896.08 4,895.80 4,895.98 0.0K
11:15 4,896.03 4,896.14 4,896.03 4,896.14 0.0K
11:16 4,896.29 4,896.33 4,896.25 4,896.27 0.0K
11:17 4,896.58 4,896.81 4,896.58 4,896.81 0.0K
11:18 4,896.99 4,896.99 4,896.42 4,896.42 0.0K
11:19 4,896.48 4,896.52 4,896.05 4,896.52 0.0K
11:20 4,896.76 4,896.76 4,896.40 4,896.53 0.0K
11:21 4,896.95 4,897.55 4,896.95 4,897.25 0.0K
11:22 4,897.37 4,897.62 4,897.37 4,897.56 0.0K
11:23 4,897.21 4,897.21 4,896.49 4,896.49 0.0K
11:24 4,896.19 4,896.48 4,895.82 4,896.40 0.0K
11:25 4,896.58 4,896.71 4,896.58 4,896.71 0.0K
11:26 4,897.00 4,897.09 4,896.42 4,896.88 0.0K
11:27 4,897.19 4,897.50 4,897.19 4,897.32 0.0K
11:28 4,897.43 4,898.19 4,897.43 4,898.19 0.0K
11:29 4,898.43 4,899.31 4,898.43 4,899.31 0.0K
11:30 4,899.67 4,899.81 4,898.94 4,899.01 0.0K
11:31 4,898.64 4,898.82 4,898.64 4,898.69 0.0K
11:32 4,898.54 4,898.76 4,898.31 4,898.31 0.0K
11:33 4,898.48 4,898.57 4,898.34 4,898.57 0.0K
11:34 4,898.60 4,898.90 4,898.60 4,898.90 0.0K
11:35 4,898.03 4,898.87 4,898.03 4,898.87 0.0K
11:36 4,899.15 4,899.15 4,898.53 4,898.53 0.0K
11:37 4,898.39 4,899.02 4,898.39 4,899.02 0.0K
11:38 4,899.17 4,899.17 4,898.97 4,899.10 0.0K
11:39 4,899.10 4,899.33 4,899.05 4,899.33 0.0K
11:40 4,899.68 4,899.98 4,899.63 4,899.63 0.0K
11:41 4,900.10 4,900.18 4,899.77 4,899.77 0.0K
11:42 4,899.70 4,899.70 4,898.89 4,898.89 0.0K
11:43 4,898.64 4,898.64 4,897.59 4,897.59 0.0K
11:44 4,897.52 4,897.71 4,897.51 4,897.71 0.0K
11:45 4,897.72 4,897.84 4,897.68 4,897.68 0.0K
11:46 4,897.48 4,897.48 4,897.04 4,897.04 0.0K
11:47 4,896.62 4,896.62 4,896.21 4,896.21 0.0K
11:48 4,896.24 4,896.57 4,896.06 4,896.06 0.0K
11:49 4,896.30 4,896.30 4,895.35 4,895.35 0.0K
11:50 4,896.53 4,896.53 4,894.27 4,894.34 0.0K
11:51 4,894.15 4,894.70 4,894.15 4,894.70 0.0K
11:52 4,894.31 4,894.54 4,894.20 4,894.54 0.0K
11:53 4,894.67 4,895.03 4,894.60 4,895.03 0.0K
11:54 4,895.74 4,895.97 4,895.74 4,895.97 0.0K
11:55 4,896.41 4,896.41 4,894.28 4,894.59 0.0K
11:56 4,894.59 4,895.77 4,894.59 4,895.77 0.0K
11:57 4,896.18 4,896.29 4,896.08 4,896.29 0.0K
11:58 4,896.21 4,896.21 4,895.88 4,895.88 0.0K
11:59 4,895.81 4,896.38 4,895.81 4,896.38 0.0K
12:00 4,896.41 4,896.41 4,896.30 4,896.30 0.0K
12:01 4,896.95 4,896.95 4,896.60 4,896.60 0.0K
12:02 4,896.32 4,896.45 4,896.32 4,896.42 0.0K
12:03 4,896.01 4,896.80 4,896.01 4,896.80 0.0K
12:04 4,896.88 4,897.35 4,896.88 4,897.27 0.0K
12:05 4,897.33 4,897.33 4,897.25 4,897.25 0.0K
12:06 4,897.31 4,897.31 4,896.36 4,896.36 0.0K
12:07 4,896.80 4,897.28 4,896.80 4,897.28 0.0K
12:08 4,897.40 4,897.40 4,896.76 4,896.76 0.0K
12:09 4,897.09 4,897.09 4,896.73 4,896.73 0.0K
12:10 4,896.31 4,896.51 4,896.31 4,896.38 0.0K
12:11 4,896.22 4,896.85 4,896.22 4,896.60 0.0K
12:12 4,896.50 4,896.98 4,896.50 4,896.98 0.0K
12:13 4,896.96 4,897.54 4,896.96 4,897.54 0.0K
12:14 4,897.54 4,897.71 4,897.08 4,897.53 0.0K
12:15 4,897.34 4,897.34 4,897.14 4,897.30 0.0K
12:16 4,897.39 4,897.39 4,893.13 4,893.13 0.0K
12:17 4,892.87 4,892.87 4,890.81 4,891.13 0.0K
12:18 4,892.14 4,893.65 4,892.14 4,893.40 0.0K
12:19 4,893.18 4,893.18 4,891.33 4,891.36 0.0K
12:20 4,891.46 4,891.87 4,891.28 4,891.28 0.0K
12:21 4,891.10 4,891.10 4,890.24 4,890.24 0.0K
12:22 4,890.74 4,891.79 4,890.74 4,891.79 0.0K
12:23 4,891.80 4,891.92 4,891.67 4,891.67 0.0K
12:24 4,891.68 4,892.50 4,891.68 4,892.49 0.0K
12:25 4,892.22 4,892.22 4,891.52 4,891.52 0.0K
12:26 4,891.79 4,891.79 4,890.85 4,890.87 0.0K
12:27 4,890.95 4,891.30 4,890.42 4,891.30 0.0K
12:28 4,891.26 4,891.51 4,889.96 4,889.96 0.0K
12:29 4,889.59 4,889.59 4,887.92 4,887.92 0.0K
12:30 4,887.97 4,889.14 4,887.97 4,889.14 0.0K
12:31 4,888.60 4,888.60 4,887.75 4,887.91 0.0K
12:32 4,886.75 4,886.98 4,886.75 4,886.97 0.0K
12:33 4,886.81 4,888.25 4,886.81 4,887.83 0.0K
12:34 4,887.89 4,888.06 4,887.64 4,888.06 0.0K
12:35 4,887.99 4,888.63 4,887.99 4,888.34 0.0K
12:36 4,888.65 4,890.87 4,888.65 4,890.87 0.0K
12:37 4,890.61 4,890.61 4,890.04 4,890.41 0.0K
12:38 4,890.52 4,890.52 4,890.25 4,890.25 0.0K
12:39 4,890.21 4,890.21 4,889.83 4,890.04 0.0K
12:40 4,890.22 4,890.31 4,889.77 4,889.77 0.0K
12:41 4,889.69 4,889.85 4,889.51 4,889.85 0.0K
12:42 4,889.79 4,890.30 4,889.68 4,890.30 0.0K
12:43 4,890.26 4,891.28 4,890.26 4,891.28 0.0K
12:44 4,891.83 4,891.83 4,891.74 4,891.76 0.0K
12:45 4,891.83 4,891.83 4,891.02 4,891.02 0.0K
12:46 4,891.05 4,891.42 4,890.62 4,891.42 0.0K
12:47 4,891.57 4,891.67 4,891.41 4,891.41 0.0K
12:48 4,891.11 4,891.15 4,890.53 4,890.53 0.0K
12:49 4,890.74 4,891.20 4,890.74 4,891.20 0.0K
12:50 4,891.23 4,891.73 4,891.23 4,891.73 0.0K
12:51 4,892.16 4,892.16 4,891.62 4,891.62 0.0K
12:52 4,891.40 4,891.87 4,891.40 4,891.73 0.0K
12:53 4,892.05 4,892.05 4,891.60 4,891.97 0.0K
12:54 4,892.26 4,892.29 4,891.91 4,892.29 0.0K
12:55 4,892.28 4,892.39 4,892.14 4,892.14 0.0K
12:56 4,892.24 4,892.24 4,891.94 4,891.94 0.0K
12:57 4,892.15 4,892.64 4,892.15 4,892.64 0.0K
12:58 4,892.94 4,894.02 4,892.94 4,894.02 0.0K
12:59 4,894.21 4,894.80 4,894.21 4,894.80 0.0K
13:00 4,894.83 4,894.83 4,894.61 4,894.61 0.0K
13:01 4,894.39 4,894.59 4,894.34 4,894.36 0.0K
13:02 4,894.27 4,894.27 4,893.74 4,894.07 0.0K
13:03 4,894.21 4,894.21 4,893.88 4,893.88 0.0K
13:04 4,893.47 4,893.47 4,892.54 4,892.54 0.0K
13:05 4,892.35 4,892.35 4,891.01 4,891.09 0.0K
13:06 4,890.86 4,891.58 4,890.86 4,891.13 0.0K
13:07 4,891.47 4,891.47 4,891.21 4,891.35 0.0K
13:08 4,891.04 4,891.04 4,890.23 4,890.74 0.0K
13:09 4,890.99 4,891.49 4,890.99 4,891.49 0.0K
13:10 4,891.49 4,891.60 4,891.49 4,891.60 0.0K
13:11 4,891.61 4,892.17 4,891.61 4,892.17 0.0K
13:12 4,892.13 4,892.52 4,892.13 4,892.52 0.0K
13:13 4,892.51 4,892.88 4,892.51 4,892.88 0.0K
13:14 4,893.19 4,893.33 4,893.17 4,893.17 0.0K
13:15 4,893.21 4,893.42 4,893.21 4,893.42 0.0K
13:16 4,893.39 4,893.50 4,893.30 4,893.50 0.0K
13:17 4,893.82 4,894.12 4,893.79 4,894.12 0.0K
13:18 4,893.95 4,893.95 4,893.39 4,893.86 0.0K
13:19 4,893.88 4,893.97 4,893.83 4,893.83 0.0K
13:20 4,893.86 4,893.86 4,893.31 4,893.31 0.0K
13:21 4,893.29 4,893.79 4,893.29 4,893.79 0.0K
13:22 4,893.94 4,894.07 4,893.93 4,893.93 0.0K
13:23 4,894.42 4,894.79 4,894.42 4,894.62 0.0K
13:24 4,894.92 4,895.22 4,894.92 4,895.22 0.0K
13:25 4,895.19 4,895.74 4,895.19 4,895.74 0.0K
13:26 4,895.68 4,895.68 4,895.30 4,895.30 0.0K
13:27 4,895.17 4,895.87 4,895.17 4,895.87 0.0K
13:28 4,895.66 4,895.70 4,895.60 4,895.70 0.0K
13:29 4,895.55 4,895.56 4,895.20 4,895.56 0.0K
13:30 4,895.52 4,895.68 4,895.40 4,895.68 0.0K
13:31 4,895.94 4,896.07 4,895.94 4,895.97 0.0K
13:32 4,895.94 4,896.09 4,895.94 4,896.09 0.0K
13:33 4,895.96 4,896.04 4,895.96 4,895.97 0.0K
13:34 4,895.86 4,896.04 4,895.81 4,896.04 0.0K
13:35 4,895.99 4,895.99 4,895.81 4,895.90 0.0K
13:36 4,895.91 4,895.91 4,895.50 4,895.50 0.0K
13:37 4,895.09 4,895.57 4,895.09 4,895.38 0.0K
13:38 4,895.26 4,895.70 4,895.26 4,895.53 0.0K
13:39 4,895.31 4,895.31 4,894.62 4,894.75 0.0K
13:40 4,894.72 4,895.17 4,894.56 4,894.56 0.0K
13:41 4,894.84 4,894.96 4,894.62 4,894.62 0.0K
13:42 4,894.58 4,894.84 4,894.58 4,894.77 0.0K
13:43 4,894.92 4,895.15 4,894.78 4,894.78 0.0K
13:44 4,894.79 4,895.06 4,894.75 4,895.06 0.0K
13:45 4,894.95 4,895.00 4,894.76 4,895.00 0.0K
13:46 4,894.79 4,894.99 4,894.79 4,894.95 0.0K
13:47 4,895.00 4,895.29 4,895.00 4,895.06 0.0K
13:48 4,895.06 4,895.30 4,895.06 4,895.30 0.0K
13:49 4,895.31 4,895.42 4,895.25 4,895.42 0.0K
13:50 4,895.40 4,895.78 4,895.40 4,895.78 0.0K
13:51 4,895.87 4,895.87 4,895.54 4,895.54 0.0K
13:52 4,895.49 4,895.49 4,894.98 4,894.98 0.0K
13:53 4,894.87 4,894.87 4,894.57 4,894.81 0.0K
13:54 4,894.90 4,894.90 4,894.71 4,894.74 0.0K
13:55 4,894.96 4,895.04 4,894.81 4,894.81 0.0K
13:56 4,894.78 4,894.86 4,894.54 4,894.54 0.0K
13:57 4,894.74 4,894.76 4,894.57 4,894.57 0.0K
13:58 4,894.35 4,894.38 4,894.04 4,894.04 0.0K
13:59 4,894.03 4,894.06 4,893.71 4,893.71 0.0K
14:00 4,893.50 4,893.50 4,893.00 4,893.08 0.0K
14:01 4,893.00 4,893.86 4,893.00 4,893.86 0.0K
14:02 4,894.09 4,894.61 4,894.09 4,894.61 0.0K
14:03 4,894.83 4,895.10 4,894.83 4,894.97 0.0K
14:04 4,895.21 4,895.60 4,895.21 4,895.60 0.0K
14:05 4,895.74 4,896.04 4,895.70 4,896.04 0.0K
14:06 4,896.41 4,896.98 4,896.41 4,896.98 0.0K
14:07 4,897.18 4,897.25 4,897.05 4,897.15 0.0K
14:08 4,897.17 4,897.30 4,897.17 4,897.24 0.0K
14:09 4,897.30 4,897.64 4,897.29 4,897.64 0.0K
14:10 4,897.66 4,898.63 4,897.66 4,898.63 0.0K
14:11 4,898.64 4,898.66 4,898.51 4,898.52 0.0K
14:12 4,900.69 4,900.69 4,898.51 4,898.85 0.0K
14:13 4,899.00 4,899.00 4,898.37 4,898.37 0.0K
14:14 4,898.43 4,898.43 4,897.92 4,897.97 0.0K
14:15 4,898.21 4,898.69 4,897.88 4,898.65 0.0K
14:16 4,898.78 4,898.98 4,898.71 4,898.71 0.0K
14:17 4,898.63 4,898.67 4,898.50 4,898.62 0.0K
14:18 4,898.59 4,898.72 4,898.59 4,898.69 0.0K
14:19 4,899.22 4,899.32 4,899.18 4,899.30 0.0K
14:20 4,899.33 4,900.42 4,899.33 4,900.42 0.0K
14:21 4,900.48 4,900.57 4,899.65 4,899.65 0.0K
14:22 4,899.62 4,899.62 4,899.05 4,899.05 0.0K
14:23 4,899.29 4,899.42 4,899.29 4,899.41 0.0K
14:24 4,899.35 4,899.44 4,899.35 4,899.44 0.0K
14:25 4,899.55 4,899.57 4,899.12 4,899.57 0.0K
14:26 4,899.66 4,899.68 4,899.51 4,899.51 0.0K
14:27 4,899.27 4,899.28 4,899.16 4,899.28 0.0K
14:28 4,899.32 4,899.85 4,899.32 4,899.85 0.0K
14:29 4,899.82 4,899.82 4,899.61 4,899.61 0.0K
14:30 4,899.65 4,900.44 4,899.43 4,900.44 0.0K
14:31 4,900.68 4,900.77 4,900.67 4,900.67 0.0K
14:32 4,900.61 4,900.72 4,900.17 4,900.17 0.0K
14:33 4,900.19 4,900.24 4,900.17 4,900.22 0.0K
14:34 4,899.62 4,900.34 4,899.62 4,900.34 0.0K
14:35 4,900.35 4,900.70 4,900.35 4,900.70 0.0K
14:36 4,900.65 4,901.37 4,900.65 4,901.30 0.0K
14:37 4,900.92 4,901.04 4,900.79 4,901.04 0.0K
14:38 4,901.26 4,901.26 4,901.15 4,901.15 0.0K
14:39 4,901.29 4,901.29 4,900.53 4,900.53 0.0K
14:40 4,900.57 4,900.93 4,900.57 4,900.93 0.0K
14:41 4,900.83 4,900.83 4,900.11 4,900.11 0.0K
14:42 4,900.17 4,900.42 4,900.17 4,900.35 0.0K
14:43 4,900.30 4,900.30 4,899.85 4,899.85 0.0K
14:44 4,899.86 4,900.55 4,899.86 4,900.55 0.0K
14:45 4,900.41 4,900.65 4,900.41 4,900.65 0.0K
14:46 4,900.57 4,900.57 4,900.18 4,900.27 0.0K
14:47 4,900.25 4,900.25 4,899.50 4,899.50 0.0K
14:48 4,899.76 4,899.78 4,899.13 4,899.13 0.0K
14:49 4,899.26 4,899.60 4,899.26 4,899.37 0.0K
14:50 4,899.36 4,899.57 4,899.26 4,899.31 0.0K
14:51 4,899.10 4,899.10 4,898.37 4,899.01 0.0K
14:52 4,899.27 4,899.71 4,899.27 4,899.71 0.0K
14:53 4,899.60 4,899.60 4,899.31 4,899.33 0.0K
14:54 4,898.88 4,899.30 4,898.88 4,899.02 0.0K
14:55 4,899.15 4,899.85 4,899.15 4,899.80 0.0K
14:56 4,899.92 4,899.92 4,899.17 4,899.17 0.0K
14:57 4,899.57 4,899.65 4,899.43 4,899.43 0.0K
14:58 4,899.78 4,899.80 4,899.36 4,899.36 0.0K
14:59 4,899.40 4,899.40 4,895.17 4,895.17 0.0K
15:00 4,897.24 4,897.24 4,896.43 4,896.92 0.0K
15:01 4,896.47 4,897.26 4,896.47 4,897.26 0.0K
15:02 4,897.36 4,897.36 4,896.28 4,896.63 0.0K
15:03 4,897.08 4,897.21 4,896.12 4,896.12 0.0K
15:04 4,896.60 4,897.00 4,896.60 4,896.75 0.0K
15:05 4,897.16 4,897.84 4,897.16 4,897.63 0.0K
15:06 4,897.57 4,898.13 4,897.57 4,898.13 0.0K
15:07 4,898.18 4,898.40 4,897.94 4,898.18 0.0K
15:08 4,898.59 4,898.59 4,898.10 4,898.20 0.0K
15:09 4,898.20 4,898.43 4,898.20 4,898.22 0.0K
15:10 4,897.83 4,898.71 4,897.63 4,898.46 0.0K
15:11 4,899.05 4,899.42 4,898.96 4,899.34 0.0K
15:12 4,899.40 4,899.58 4,899.24 4,899.58 0.0K
15:13 4,899.32 4,899.40 4,898.90 4,899.37 0.0K
15:14 4,899.37 4,899.87 4,899.37 4,899.87 0.0K
15:15 4,899.37 4,899.99 4,899.37 4,899.99 0.0K
15:16 4,899.33 4,899.61 4,899.15 4,899.15 0.0K
15:17 4,899.36 4,899.36 4,899.07 4,899.34 0.0K
15:18 4,898.97 4,898.97 4,897.90 4,897.90 0.0K
15:19 4,898.25 4,898.92 4,897.95 4,898.78 0.0K
15:20 4,898.70 4,898.70 4,897.75 4,897.75 0.0K
15:21 4,897.66 4,897.81 4,897.57 4,897.57 0.0K
15:22 4,897.38 4,897.41 4,896.89 4,897.41 0.0K
15:23 4,897.49 4,897.51 4,897.28 4,897.28 0.0K
15:24 4,896.99 4,897.18 4,896.50 4,896.50 0.0K
15:25 4,896.58 4,896.87 4,896.58 4,896.87 0.0K
15:26 4,896.60 4,896.72 4,896.52 4,896.72 0.0K
15:27 4,896.73 4,896.73 4,896.45 4,896.45 0.0K
15:28 4,896.40 4,896.40 4,895.31 4,895.31 0.0K
15:29 4,895.68 4,895.84 4,895.55 4,895.55 0.0K
15:30 4,895.48 4,896.36 4,895.48 4,896.19 0.0K
15:31 4,896.22 4,896.48 4,896.22 4,896.35 0.0K
15:32 4,895.95 4,896.34 4,895.95 4,896.34 0.0K
15:33 4,896.31 4,896.34 4,896.26 4,896.26 0.0K
15:34 4,896.39 4,897.39 4,896.39 4,897.04 0.0K
15:35 4,896.95 4,897.37 4,896.79 4,897.37 0.0K
15:36 4,897.28 4,897.73 4,897.28 4,897.73 0.0K
15:37 4,897.97 4,898.52 4,897.94 4,898.52 0.0K
15:38 4,898.79 4,899.00 4,898.75 4,899.00 0.0K
15:39 4,898.79 4,899.28 4,898.79 4,899.28 0.0K
15:40 4,899.36 4,899.59 4,899.36 4,899.59 0.0K
15:41 4,899.51 4,899.51 4,898.98 4,899.25 0.0K
15:42 4,899.28 4,899.49 4,898.89 4,898.89 0.0K
15:43 4,898.64 4,898.64 4,898.22 4,898.47 0.0K
15:44 4,898.49 4,898.50 4,898.25 4,898.50 0.0K
15:45 4,898.45 4,898.45 4,898.20 4,898.24 0.0K
15:46 4,898.04 4,898.04 4,897.64 4,897.83 0.0K
15:47 4,897.64 4,897.80 4,897.50 4,897.70 0.0K
15:48 4,897.35 4,897.74 4,897.14 4,897.74 0.0K
15:49 4,897.65 4,897.84 4,897.50 4,897.50 0.0K
15:50 4,897.71 4,897.71 4,897.26 4,897.60 0.0K
15:51 4,897.61 4,897.93 4,897.58 4,897.93 0.0K
15:52 4,897.61 4,898.06 4,897.61 4,898.06 0.0K
15:53 4,897.82 4,898.53 4,897.81 4,898.53 0.0K
15:54 4,898.48 4,899.94 4,898.48 4,899.94 0.0K
15:55 4,899.57 4,899.76 4,899.36 4,899.76 0.0K
15:56 4,899.57 4,899.57 4,898.97 4,898.97 0.0K
15:57 4,899.58 4,899.92 4,899.46 4,899.92 0.0K
15:58 4,899.70 4,900.12 4,899.70 4,900.12 0.0K
15:59 4,900.35 4,901.01 4,899.86 4,899.86 0.0K
16:00 4,898.90 4,899.19 4,898.90 4,899.19 0.0K
16:01 4,899.19 4,899.20 4,899.19 4,899.20 0.0K
16:02 4,899.20 4,899.21 4,899.20 4,899.21 0.0K
16:03 4,898.80 4,898.80 4,898.52 4,898.69 0.0K
16:04 4,898.64 4,898.87 4,898.64 4,898.87 0.0K
16:05 4,898.79 4,899.17 4,898.75 4,899.17 0.0K
16:06 4,899.12 4,899.12 4,898.97 4,899.08 0.0K
16:07 4,898.99 4,899.12 4,898.99 4,899.12 0.0K
16:08 4,899.08 4,899.08 4,899.02 4,899.02 0.0K
16:09 4,899.04 4,899.11 4,899.04 4,899.11 0.0K
16:10 4,899.14 4,899.14 4,899.03 4,899.10 0.0K
16:11 4,898.96 4,899.00 4,898.90 4,898.90 0.0K
16:12 4,898.84 4,899.04 4,898.84 4,899.04 0.0K
16:13 4,898.91 4,898.92 4,898.74 4,898.91 0.0K
16:14 4,899.00 4,899.02 4,898.85 4,898.96 0.0K
16:15 4,899.06 4,899.06 4,899.06 4,899.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし