CBOE S

SPROME01
🏛️ アメリカ →
5,345.90
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,846.66 4,849.95 4,846.66 4,849.95 0.0K
09:32 4,850.40 4,854.71 4,850.40 4,854.71 0.0K
09:33 4,854.00 4,854.51 4,851.89 4,851.89 0.0K
09:34 4,852.26 4,853.13 4,851.81 4,852.03 0.0K
09:35 4,851.96 4,852.60 4,851.24 4,852.60 0.0K
09:36 4,853.16 4,853.16 4,851.26 4,851.44 0.0K
09:37 4,851.67 4,851.67 4,850.49 4,851.13 0.0K
09:38 4,850.89 4,851.92 4,850.89 4,851.92 0.0K
09:39 4,854.33 4,855.63 4,854.33 4,855.63 0.0K
09:40 4,856.89 4,856.89 4,853.72 4,853.72 0.0K
09:41 4,854.70 4,854.70 4,852.74 4,853.50 0.0K
09:42 4,854.06 4,854.76 4,853.94 4,853.94 0.0K
09:43 4,854.26 4,854.53 4,853.11 4,854.53 0.0K
09:44 4,854.65 4,854.65 4,852.12 4,852.12 0.0K
09:45 4,852.55 4,852.55 4,849.99 4,849.99 0.0K
09:46 4,850.21 4,850.21 4,847.45 4,847.45 0.0K
09:47 4,846.84 4,847.51 4,846.69 4,847.51 0.0K
09:48 4,849.16 4,849.16 4,846.73 4,846.73 0.0K
09:49 4,847.14 4,848.51 4,847.14 4,847.51 0.0K
09:50 4,847.19 4,847.87 4,846.88 4,846.88 0.0K
09:51 4,847.12 4,848.14 4,847.12 4,847.78 0.0K
09:52 4,849.10 4,849.10 4,845.89 4,845.89 0.0K
09:53 4,845.06 4,845.06 4,843.23 4,843.23 0.0K
09:54 4,842.45 4,842.45 4,841.55 4,841.55 0.0K
09:55 4,843.39 4,843.39 4,842.33 4,842.33 0.0K
09:56 4,842.15 4,846.07 4,842.15 4,846.07 0.0K
09:57 4,846.18 4,848.12 4,846.16 4,846.16 0.0K
09:58 4,844.49 4,845.49 4,844.49 4,845.29 0.0K
09:59 4,845.60 4,845.60 4,844.54 4,844.94 0.0K
10:00 4,844.23 4,844.23 4,840.98 4,842.40 0.0K
10:01 4,841.72 4,843.58 4,841.55 4,841.55 0.0K
10:02 4,840.80 4,840.80 4,838.84 4,838.84 0.0K
10:03 4,838.97 4,840.30 4,838.97 4,839.79 0.0K
10:04 4,840.31 4,840.31 4,839.59 4,840.09 0.0K
10:05 4,840.23 4,842.60 4,840.21 4,840.86 0.0K
10:06 4,840.48 4,840.77 4,840.27 4,840.31 0.0K
10:07 4,840.47 4,840.47 4,839.80 4,840.31 0.0K
10:08 4,840.25 4,842.52 4,840.25 4,842.52 0.0K
10:09 4,842.20 4,844.68 4,842.20 4,844.68 0.0K
10:10 4,844.07 4,844.07 4,840.61 4,840.61 0.0K
10:11 4,839.81 4,839.81 4,838.72 4,839.29 0.0K
10:12 4,839.18 4,839.85 4,838.83 4,839.85 0.0K
10:13 4,840.25 4,841.24 4,840.25 4,841.24 0.0K
10:14 4,840.85 4,840.85 4,838.06 4,838.06 0.0K
10:15 4,838.10 4,838.17 4,838.02 4,838.17 0.0K
10:16 4,838.12 4,838.12 4,836.93 4,837.61 0.0K
10:17 4,836.82 4,837.22 4,836.32 4,837.22 0.0K
10:18 4,837.08 4,837.08 4,835.98 4,835.98 0.0K
10:19 4,835.43 4,835.75 4,835.14 4,835.14 0.0K
10:20 4,834.61 4,834.93 4,834.61 4,834.79 0.0K
10:21 4,834.73 4,835.96 4,834.49 4,835.96 0.0K
10:22 4,842.29 4,846.12 4,842.29 4,846.12 0.0K
10:23 4,847.16 4,852.25 4,847.16 4,852.25 0.0K
10:24 4,849.60 4,861.53 4,849.60 4,861.53 0.0K
10:25 4,861.65 4,864.48 4,861.65 4,861.89 0.0K
10:26 4,862.23 4,862.37 4,858.98 4,858.98 0.0K
10:27 4,861.77 4,865.13 4,861.77 4,865.11 0.0K
10:28 4,862.92 4,863.03 4,860.26 4,860.26 0.0K
10:29 4,860.82 4,867.06 4,860.82 4,867.06 0.0K
10:30 4,867.26 4,867.26 4,865.61 4,866.17 0.0K
10:31 4,866.29 4,867.83 4,866.29 4,867.83 0.0K
10:32 4,867.27 4,867.77 4,867.13 4,867.17 0.0K
10:33 4,866.69 4,869.04 4,866.69 4,869.04 0.0K
10:34 4,869.57 4,870.75 4,869.57 4,870.75 0.0K
10:35 4,870.29 4,875.15 4,869.20 4,875.15 0.0K
10:36 4,872.02 4,872.78 4,871.13 4,871.13 0.0K
10:37 4,871.53 4,871.53 4,869.80 4,870.51 0.0K
10:38 4,870.44 4,870.44 4,867.72 4,868.08 0.0K
10:39 4,869.30 4,870.94 4,869.30 4,870.94 0.0K
10:40 4,871.19 4,871.19 4,869.78 4,869.78 0.0K
10:41 4,869.31 4,877.44 4,869.00 4,877.44 0.0K
10:42 4,877.46 4,879.64 4,877.46 4,879.64 0.0K
10:43 4,879.81 4,880.57 4,879.81 4,880.57 0.0K
10:44 4,877.86 4,878.04 4,876.87 4,876.87 0.0K
10:45 4,878.64 4,878.64 4,877.25 4,877.25 0.0K
10:46 4,877.29 4,877.35 4,876.82 4,876.82 0.0K
10:47 4,877.66 4,877.66 4,874.94 4,874.94 0.0K
10:48 4,873.99 4,875.96 4,873.99 4,875.78 0.0K
10:49 4,874.71 4,874.72 4,872.37 4,873.57 0.0K
10:50 4,874.36 4,876.77 4,874.36 4,876.77 0.0K
10:51 4,877.31 4,878.32 4,876.32 4,876.32 0.0K
10:52 4,876.19 4,876.42 4,875.50 4,876.42 0.0K
10:53 4,876.83 4,877.17 4,876.83 4,876.97 0.0K
10:54 4,876.87 4,876.87 4,874.40 4,874.40 0.0K
10:55 4,874.56 4,875.66 4,873.54 4,875.66 0.0K
10:56 4,876.83 4,877.51 4,876.47 4,877.51 0.0K
10:57 4,878.09 4,878.97 4,878.09 4,878.69 0.0K
10:58 4,877.15 4,878.04 4,877.00 4,878.04 0.0K
10:59 4,878.11 4,878.11 4,877.13 4,877.65 0.0K
11:00 4,877.32 4,877.32 4,875.44 4,877.18 0.0K
11:01 4,878.69 4,880.60 4,878.69 4,880.60 0.0K
11:02 4,880.02 4,880.02 4,879.12 4,879.12 0.0K
11:03 4,878.69 4,878.69 4,873.09 4,874.54 0.0K
11:04 4,873.00 4,874.52 4,873.00 4,874.52 0.0K
11:05 4,874.84 4,874.84 4,870.19 4,870.19 0.0K
11:06 4,867.04 4,870.01 4,867.04 4,870.01 0.0K
11:07 4,873.44 4,873.44 4,872.23 4,872.53 0.0K
11:08 4,872.29 4,874.77 4,872.29 4,874.77 0.0K
11:09 4,875.16 4,876.01 4,875.16 4,875.69 0.0K
11:10 4,875.10 4,878.16 4,875.10 4,877.54 0.0K
11:11 4,877.93 4,877.93 4,876.22 4,876.66 0.0K
11:12 4,876.23 4,876.76 4,876.23 4,876.76 0.0K
11:13 4,876.50 4,877.65 4,876.50 4,877.65 0.0K
11:14 4,878.07 4,878.07 4,877.74 4,878.05 0.0K
11:15 4,877.82 4,879.39 4,877.82 4,879.39 0.0K
11:16 4,880.08 4,880.08 4,877.90 4,878.45 0.0K
11:17 4,878.45 4,878.51 4,877.56 4,878.16 0.0K
11:18 4,878.49 4,880.43 4,878.49 4,879.76 0.0K
11:19 4,880.47 4,881.26 4,880.42 4,880.42 0.0K
11:20 4,881.25 4,881.80 4,881.25 4,881.41 0.0K
11:21 4,881.52 4,882.15 4,880.67 4,882.15 0.0K
11:22 4,881.67 4,883.65 4,881.67 4,883.65 0.0K
11:23 4,882.76 4,882.76 4,880.85 4,880.85 0.0K
11:24 4,880.66 4,881.60 4,880.66 4,881.11 0.0K
11:25 4,880.78 4,881.60 4,880.76 4,880.76 0.0K
11:26 4,880.75 4,880.75 4,878.22 4,878.22 0.0K
11:27 4,878.07 4,878.07 4,877.64 4,877.66 0.0K
11:28 4,876.40 4,877.07 4,876.40 4,876.77 0.0K
11:29 4,876.99 4,876.99 4,875.48 4,875.89 0.0K
11:30 4,876.47 4,876.47 4,875.74 4,875.74 0.0K
11:31 4,875.58 4,875.58 4,873.41 4,874.24 0.0K
11:32 4,875.30 4,877.99 4,875.30 4,877.36 0.0K
11:33 4,877.49 4,879.39 4,877.49 4,879.39 0.0K
11:34 4,878.69 4,879.54 4,878.69 4,879.11 0.0K
11:35 4,879.09 4,879.88 4,879.09 4,879.25 0.0K
11:36 4,878.48 4,880.24 4,878.48 4,880.06 0.0K
11:37 4,879.74 4,879.87 4,878.59 4,878.59 0.0K
11:38 4,878.77 4,878.92 4,878.25 4,878.25 0.0K
11:39 4,878.85 4,880.26 4,878.85 4,880.26 0.0K
11:40 4,880.31 4,881.16 4,880.31 4,880.95 0.0K
11:41 4,880.50 4,880.50 4,879.38 4,879.38 0.0K
11:42 4,878.64 4,879.03 4,877.56 4,877.56 0.0K
11:43 4,877.57 4,877.57 4,876.55 4,876.55 0.0K
11:44 4,877.07 4,880.31 4,877.07 4,880.31 0.0K
11:45 4,880.33 4,880.33 4,879.96 4,879.96 0.0K
11:46 4,880.52 4,881.08 4,880.52 4,881.08 0.0K
11:47 4,881.64 4,881.64 4,880.99 4,880.99 0.0K
11:48 4,879.25 4,881.53 4,879.25 4,881.53 0.0K
11:49 4,881.66 4,881.66 4,878.05 4,878.10 0.0K
11:50 4,877.24 4,879.42 4,877.24 4,879.42 0.0K
11:51 4,879.43 4,881.14 4,879.43 4,881.14 0.0K
11:52 4,881.69 4,881.80 4,881.56 4,881.69 0.0K
11:53 4,881.91 4,881.93 4,881.54 4,881.54 0.0K
11:54 4,881.02 4,881.02 4,880.01 4,880.26 0.0K
11:55 4,879.85 4,879.85 4,877.85 4,877.85 0.0K
11:56 4,877.14 4,877.14 4,874.03 4,874.03 0.0K
11:57 4,874.93 4,874.93 4,871.60 4,871.60 0.0K
11:58 4,871.88 4,871.88 4,871.11 4,871.62 0.0K
11:59 4,872.08 4,873.06 4,872.08 4,872.61 0.0K
12:00 4,872.48 4,873.98 4,870.86 4,873.98 0.0K
12:01 4,874.32 4,874.32 4,870.83 4,871.34 0.0K
12:02 4,871.40 4,871.40 4,870.68 4,870.91 0.0K
12:03 4,871.24 4,871.24 4,870.83 4,870.83 0.0K
12:04 4,870.09 4,870.44 4,870.09 4,870.44 0.0K
12:05 4,871.23 4,872.04 4,871.18 4,871.18 0.0K
12:06 4,872.16 4,873.07 4,872.16 4,872.49 0.0K
12:07 4,872.34 4,872.34 4,869.97 4,869.97 0.0K
12:08 4,869.91 4,870.33 4,869.72 4,870.33 0.0K
12:09 4,870.43 4,872.21 4,870.43 4,872.21 0.0K
12:10 4,872.95 4,873.25 4,872.95 4,873.24 0.0K
12:11 4,871.70 4,871.70 4,870.66 4,870.66 0.0K
12:12 4,869.99 4,871.89 4,869.95 4,871.89 0.0K
12:13 4,872.25 4,872.74 4,871.90 4,871.90 0.0K
12:14 4,871.57 4,872.22 4,871.57 4,872.22 0.0K
12:15 4,872.00 4,872.00 4,870.76 4,870.76 0.0K
12:16 4,870.53 4,870.95 4,870.53 4,870.71 0.0K
12:17 4,870.31 4,870.61 4,870.28 4,870.35 0.0K
12:18 4,870.62 4,872.75 4,870.62 4,872.75 0.0K
12:19 4,872.22 4,872.24 4,871.90 4,872.24 0.0K
12:20 4,872.56 4,873.41 4,872.56 4,873.41 0.0K
12:21 4,873.46 4,874.41 4,873.46 4,874.41 0.0K
12:22 4,874.93 4,874.93 4,874.21 4,874.86 0.0K
12:23 4,874.87 4,876.06 4,874.87 4,876.06 0.0K
12:24 4,876.19 4,878.26 4,876.19 4,878.26 0.0K
12:25 4,878.72 4,878.88 4,878.25 4,878.88 0.0K
12:26 4,878.66 4,879.73 4,878.66 4,879.45 0.0K
12:27 4,879.39 4,879.77 4,879.02 4,879.02 0.0K
12:28 4,879.11 4,879.17 4,876.99 4,877.36 0.0K
12:29 4,877.33 4,877.33 4,874.94 4,874.94 0.0K
12:30 4,873.73 4,873.73 4,872.72 4,873.14 0.0K
12:31 4,873.42 4,873.55 4,872.48 4,872.48 0.0K
12:32 4,872.69 4,872.69 4,871.93 4,871.93 0.0K
12:33 4,871.47 4,871.47 4,870.71 4,871.19 0.0K
12:34 4,871.14 4,871.14 4,870.81 4,870.97 0.0K
12:35 4,870.65 4,870.77 4,870.20 4,870.77 0.0K
12:36 4,870.92 4,871.41 4,870.92 4,871.22 0.0K
12:37 4,870.46 4,870.55 4,869.65 4,869.80 0.0K
12:38 4,868.95 4,869.97 4,868.95 4,869.47 0.0K
12:39 4,869.48 4,869.86 4,869.42 4,869.75 0.0K
12:40 4,869.48 4,869.65 4,869.26 4,869.65 0.0K
12:41 4,869.06 4,869.32 4,868.74 4,868.74 0.0K
12:42 4,867.87 4,868.92 4,867.87 4,867.99 0.0K
12:43 4,867.84 4,869.99 4,867.84 4,869.99 0.0K
12:44 4,869.85 4,869.85 4,869.17 4,869.17 0.0K
12:45 4,869.00 4,870.44 4,869.00 4,870.44 0.0K
12:46 4,870.63 4,870.63 4,869.01 4,869.01 0.0K
12:47 4,869.41 4,869.41 4,868.94 4,869.12 0.0K
12:48 4,869.10 4,869.39 4,868.81 4,869.39 0.0K
12:49 4,869.42 4,869.42 4,868.48 4,869.19 0.0K
12:50 4,870.25 4,870.71 4,870.25 4,870.51 0.0K
12:51 4,871.27 4,873.21 4,871.27 4,872.21 0.0K
12:52 4,872.62 4,873.67 4,872.62 4,873.67 0.0K
12:53 4,873.26 4,873.26 4,872.91 4,872.98 0.0K
12:54 4,873.29 4,876.47 4,873.29 4,876.47 0.0K
12:55 4,876.14 4,876.14 4,867.71 4,867.71 0.0K
12:56 4,868.07 4,871.83 4,868.07 4,870.68 0.0K
12:57 4,870.50 4,870.50 4,869.08 4,869.08 0.0K
12:58 4,868.99 4,871.67 4,868.99 4,871.67 0.0K
12:59 4,872.88 4,872.88 4,871.31 4,871.89 0.0K
13:00 4,873.66 4,873.66 4,870.76 4,870.76 0.0K
13:01 4,869.29 4,870.16 4,869.22 4,869.34 0.0K
13:02 4,869.42 4,869.42 4,867.54 4,867.79 0.0K
13:03 4,867.77 4,868.87 4,867.77 4,868.71 0.0K
13:04 4,869.68 4,872.11 4,869.68 4,872.11 0.0K
13:05 4,873.35 4,873.50 4,872.93 4,873.45 0.0K
13:06 4,873.79 4,874.86 4,872.81 4,874.12 0.0K
13:07 4,874.02 4,874.02 4,871.08 4,871.08 0.0K
13:08 4,873.12 4,874.58 4,873.12 4,873.33 0.0K
13:09 4,872.70 4,872.70 4,870.08 4,870.16 0.0K
13:10 4,869.95 4,869.95 4,869.38 4,869.74 0.0K
13:11 4,869.62 4,869.62 4,869.08 4,869.08 0.0K
13:12 4,869.89 4,872.27 4,869.89 4,872.27 0.0K
13:13 4,873.11 4,874.85 4,873.11 4,874.85 0.0K
13:14 4,875.56 4,875.70 4,875.04 4,875.04 0.0K
13:15 4,874.89 4,875.52 4,874.79 4,875.52 0.0K
13:16 4,875.83 4,875.83 4,875.18 4,875.36 0.0K
13:17 4,875.86 4,875.86 4,874.50 4,874.75 0.0K
13:18 4,875.25 4,875.63 4,875.23 4,875.25 0.0K
13:19 4,874.86 4,874.86 4,873.40 4,873.40 0.0K
13:20 4,873.47 4,874.24 4,873.40 4,874.24 0.0K
13:21 4,875.09 4,875.09 4,874.33 4,874.33 0.0K
13:22 4,874.50 4,874.56 4,873.76 4,873.92 0.0K
13:23 4,873.96 4,873.96 4,873.50 4,873.50 0.0K
13:24 4,873.48 4,873.73 4,873.34 4,873.38 0.0K
13:25 4,874.08 4,875.08 4,874.08 4,875.08 0.0K
13:26 4,875.15 4,876.29 4,875.15 4,876.29 0.0K
13:27 4,876.64 4,876.64 4,875.71 4,875.93 0.0K
13:28 4,876.07 4,877.63 4,875.83 4,877.63 0.0K
13:29 4,877.40 4,877.40 4,876.37 4,876.37 0.0K
13:30 4,875.82 4,876.05 4,875.64 4,875.64 0.0K
13:31 4,875.83 4,876.29 4,875.83 4,876.01 0.0K
13:32 4,876.02 4,877.53 4,876.02 4,877.53 0.0K
13:33 4,877.88 4,878.58 4,877.13 4,878.58 0.0K
13:34 4,878.28 4,878.63 4,878.28 4,878.52 0.0K
13:35 4,878.91 4,879.30 4,878.91 4,879.03 0.0K
13:36 4,879.05 4,879.91 4,878.01 4,878.01 0.0K
13:37 4,877.29 4,877.89 4,876.71 4,877.89 0.0K
13:38 4,878.12 4,878.12 4,877.70 4,877.70 0.0K
13:39 4,878.59 4,878.59 4,877.64 4,877.64 0.0K
13:40 4,877.94 4,878.09 4,877.32 4,878.09 0.0K
13:41 4,878.21 4,878.21 4,877.24 4,877.24 0.0K
13:42 4,877.91 4,878.25 4,876.39 4,876.39 0.0K
13:43 4,874.84 4,874.84 4,874.03 4,874.19 0.0K
13:44 4,874.55 4,875.94 4,874.55 4,875.94 0.0K
13:45 4,875.90 4,876.69 4,875.90 4,876.69 0.0K
13:46 4,877.06 4,878.70 4,877.06 4,878.70 0.0K
13:47 4,879.19 4,879.48 4,879.19 4,879.48 0.0K
13:48 4,879.19 4,880.03 4,879.19 4,880.03 0.0K
13:49 4,880.34 4,880.34 4,879.45 4,879.45 0.0K
13:50 4,879.43 4,881.05 4,879.43 4,880.96 0.0K
13:51 4,880.87 4,881.16 4,880.87 4,881.16 0.0K
13:52 4,881.58 4,881.58 4,880.95 4,880.95 0.0K
13:53 4,881.02 4,881.18 4,881.02 4,881.12 0.0K
13:54 4,881.42 4,881.51 4,881.32 4,881.32 0.0K
13:55 4,881.38 4,882.08 4,881.31 4,882.08 0.0K
13:56 4,882.32 4,882.57 4,881.73 4,881.73 0.0K
13:57 4,881.45 4,882.22 4,881.45 4,882.13 0.0K
13:58 4,882.14 4,882.28 4,881.84 4,882.28 0.0K
13:59 4,882.26 4,882.26 4,881.86 4,881.95 0.0K
14:00 4,882.10 4,882.57 4,882.10 4,882.57 0.0K
14:01 4,882.67 4,882.73 4,882.01 4,882.01 0.0K
14:02 4,882.18 4,882.18 4,881.45 4,881.60 0.0K
14:03 4,881.57 4,882.04 4,881.33 4,881.33 0.0K
14:04 4,881.56 4,882.15 4,881.56 4,882.15 0.0K
14:05 4,882.58 4,882.58 4,881.14 4,881.14 0.0K
14:06 4,880.84 4,881.85 4,880.84 4,881.85 0.0K
14:07 4,881.90 4,882.61 4,881.90 4,882.61 0.0K
14:08 4,883.05 4,883.35 4,882.74 4,883.35 0.0K
14:09 4,883.49 4,883.69 4,883.22 4,883.58 0.0K
14:10 4,883.57 4,883.83 4,883.53 4,883.72 0.0K
14:11 4,884.78 4,884.78 4,884.08 4,884.46 0.0K
14:12 4,884.40 4,885.05 4,884.37 4,885.05 0.0K
14:13 4,884.96 4,885.34 4,884.96 4,885.34 0.0K
14:14 4,885.46 4,886.31 4,885.46 4,886.15 0.0K
14:15 4,886.06 4,887.28 4,886.06 4,887.28 0.0K
14:16 4,887.20 4,887.44 4,887.07 4,887.44 0.0K
14:17 4,887.48 4,887.69 4,887.43 4,887.69 0.0K
14:18 4,887.90 4,887.90 4,887.13 4,887.13 0.0K
14:19 4,886.94 4,888.02 4,886.94 4,887.87 0.0K
14:20 4,887.69 4,887.69 4,886.76 4,886.76 0.0K
14:21 4,886.78 4,887.01 4,886.78 4,886.94 0.0K
14:22 4,887.13 4,887.13 4,886.33 4,886.51 0.0K
14:23 4,886.28 4,887.02 4,886.28 4,887.02 0.0K
14:24 4,887.07 4,887.48 4,886.89 4,887.48 0.0K
14:25 4,887.42 4,887.62 4,887.42 4,887.52 0.0K
14:26 4,887.51 4,887.71 4,887.00 4,887.00 0.0K
14:27 4,886.99 4,886.99 4,886.46 4,886.46 0.0K
14:28 4,886.19 4,886.46 4,885.90 4,885.90 0.0K
14:29 4,885.93 4,886.00 4,885.79 4,885.79 0.0K
14:30 4,885.45 4,885.45 4,885.10 4,885.10 0.0K
14:31 4,885.29 4,885.98 4,885.29 4,885.98 0.0K
14:32 4,885.91 4,886.25 4,885.38 4,886.25 0.0K
14:33 4,886.28 4,886.87 4,886.28 4,886.56 0.0K
14:34 4,886.75 4,886.81 4,886.58 4,886.64 0.0K
14:35 4,886.44 4,886.44 4,885.59 4,885.59 0.0K
14:36 4,885.08 4,885.56 4,885.08 4,885.56 0.0K
14:37 4,884.98 4,885.31 4,884.20 4,884.20 0.0K
14:38 4,884.29 4,885.32 4,884.29 4,885.32 0.0K
14:39 4,885.33 4,885.34 4,885.13 4,885.19 0.0K
14:40 4,885.36 4,885.36 4,884.58 4,885.18 0.0K
14:41 4,885.58 4,887.20 4,885.58 4,887.20 0.0K
14:42 4,887.34 4,887.34 4,886.98 4,887.10 0.0K
14:43 4,886.96 4,887.22 4,886.86 4,887.05 0.0K
14:44 4,887.14 4,887.45 4,887.14 4,887.30 0.0K
14:45 4,887.30 4,888.45 4,887.30 4,888.45 0.0K
14:46 4,888.42 4,888.42 4,887.83 4,888.16 0.0K
14:47 4,888.12 4,888.12 4,887.47 4,887.99 0.0K
14:48 4,887.77 4,888.75 4,887.77 4,888.75 0.0K
14:49 4,888.92 4,888.92 4,888.88 4,888.88 0.0K
14:50 4,888.62 4,888.86 4,888.50 4,888.86 0.0K
14:51 4,888.60 4,888.77 4,888.46 4,888.77 0.0K
14:52 4,888.62 4,888.75 4,888.58 4,888.58 0.0K
14:53 4,888.40 4,888.40 4,887.52 4,887.52 0.0K
14:54 4,887.74 4,887.86 4,887.56 4,887.81 0.0K
14:55 4,887.47 4,887.51 4,887.22 4,887.51 0.0K
14:56 4,887.59 4,887.59 4,886.92 4,886.92 0.0K
14:57 4,886.70 4,886.70 4,885.76 4,885.76 0.0K
14:58 4,885.37 4,885.37 4,884.65 4,884.83 0.0K
14:59 4,884.77 4,885.23 4,884.77 4,885.23 0.0K
15:00 4,886.00 4,886.00 4,884.84 4,885.90 0.0K
15:01 4,885.90 4,886.08 4,885.84 4,886.08 0.0K
15:02 4,886.29 4,886.46 4,886.22 4,886.22 0.0K
15:03 4,886.24 4,886.45 4,886.03 4,886.27 0.0K
15:04 4,886.93 4,887.78 4,886.93 4,887.54 0.0K
15:05 4,887.48 4,887.48 4,886.30 4,886.30 0.0K
15:06 4,886.05 4,886.05 4,884.78 4,884.78 0.0K
15:07 4,884.16 4,884.55 4,884.11 4,884.17 0.0K
15:08 4,884.16 4,884.36 4,884.03 4,884.03 0.0K
15:09 4,883.87 4,884.61 4,883.87 4,884.06 0.0K
15:10 4,884.23 4,884.23 4,883.15 4,883.15 0.0K
15:11 4,883.78 4,884.26 4,883.04 4,883.04 0.0K
15:12 4,882.43 4,883.31 4,882.43 4,883.31 0.0K
15:13 4,883.22 4,883.27 4,882.89 4,882.89 0.0K
15:14 4,882.88 4,882.96 4,882.55 4,882.55 0.0K
15:15 4,882.58 4,882.73 4,881.80 4,882.44 0.0K
15:16 4,882.83 4,883.13 4,882.78 4,882.78 0.0K
15:17 4,883.12 4,883.75 4,883.12 4,883.75 0.0K
15:18 4,883.99 4,884.20 4,883.99 4,884.19 0.0K
15:19 4,884.63 4,884.71 4,884.63 4,884.66 0.0K
15:20 4,884.79 4,885.26 4,884.62 4,885.23 0.0K
15:21 4,885.44 4,885.44 4,884.68 4,885.05 0.0K
15:22 4,884.77 4,884.77 4,883.77 4,883.77 0.0K
15:23 4,883.95 4,884.13 4,883.48 4,884.13 0.0K
15:24 4,884.21 4,884.41 4,884.02 4,884.10 0.0K
15:25 4,884.07 4,884.07 4,883.32 4,883.32 0.0K
15:26 4,882.67 4,882.67 4,881.78 4,881.78 0.0K
15:27 4,881.50 4,881.61 4,881.08 4,881.08 0.0K
15:28 4,880.75 4,881.04 4,880.75 4,881.04 0.0K
15:29 4,881.36 4,881.36 4,879.70 4,879.70 0.0K
15:30 4,879.52 4,879.52 4,878.45 4,878.45 0.0K
15:31 4,878.49 4,878.93 4,877.67 4,877.67 0.0K
15:32 4,877.87 4,878.94 4,877.87 4,878.88 0.0K
15:33 4,878.83 4,879.89 4,878.83 4,879.89 0.0K
15:34 4,879.80 4,880.47 4,879.59 4,879.84 0.0K
15:35 4,880.11 4,880.11 4,878.91 4,879.45 0.0K
15:36 4,880.13 4,880.32 4,880.10 4,880.21 0.0K
15:37 4,880.38 4,881.65 4,880.38 4,881.65 0.0K
15:38 4,881.92 4,882.06 4,881.70 4,881.84 0.0K
15:39 4,881.40 4,881.40 4,880.51 4,880.51 0.0K
15:40 4,880.25 4,880.90 4,880.25 4,880.40 0.0K
15:41 4,880.27 4,880.27 4,879.30 4,879.73 0.0K
15:42 4,878.67 4,878.67 4,877.99 4,877.99 0.0K
15:43 4,877.83 4,878.07 4,877.65 4,878.06 0.0K
15:44 4,878.48 4,878.66 4,878.14 4,878.66 0.0K
15:45 4,878.42 4,878.48 4,877.80 4,877.80 0.0K
15:46 4,878.77 4,878.77 4,877.83 4,877.85 0.0K
15:47 4,877.39 4,877.73 4,877.00 4,877.07 0.0K
15:48 4,877.80 4,877.89 4,877.37 4,877.37 0.0K
15:49 4,878.01 4,879.11 4,877.55 4,879.11 0.0K
15:50 4,879.13 4,880.26 4,878.95 4,880.26 0.0K
15:51 4,879.05 4,879.05 4,878.88 4,878.92 0.0K
15:52 4,878.20 4,879.08 4,878.20 4,878.55 0.0K
15:53 4,878.86 4,880.09 4,878.86 4,879.83 0.0K
15:54 4,880.33 4,880.33 4,878.51 4,878.51 0.0K
15:55 4,878.31 4,878.31 4,877.10 4,877.10 0.0K
15:56 4,876.98 4,876.98 4,875.20 4,875.20 0.0K
15:57 4,875.37 4,876.14 4,875.36 4,875.36 0.0K
15:58 4,876.11 4,877.20 4,875.94 4,877.20 0.0K
15:59 4,876.80 4,876.80 4,874.72 4,874.72 0.0K
16:00 4,874.50 4,874.58 4,874.19 4,874.58 0.0K
16:01 4,874.57 4,874.57 4,874.50 4,874.50 0.0K
16:02 4,874.49 4,874.49 4,874.49 4,874.49 0.0K
16:03 4,874.49 4,874.55 4,874.49 4,874.55 0.0K
16:04 4,874.59 4,874.59 4,874.49 4,874.59 0.0K
16:05 4,874.61 4,874.62 4,874.55 4,874.62 0.0K
16:06 4,874.61 4,874.68 4,874.61 4,874.68 0.0K
16:07 4,874.77 4,874.77 4,874.51 4,874.51 0.0K
16:08 4,874.55 4,874.55 4,874.41 4,874.41 0.0K
16:09 4,874.34 4,874.39 4,874.34 4,874.39 0.0K
16:10 4,874.39 4,874.39 4,874.23 4,874.23 0.0K
16:11 4,874.27 4,874.27 4,874.24 4,874.24 0.0K
16:12 4,874.18 4,874.33 4,874.18 4,874.26 0.0K
16:13 4,874.27 4,874.33 4,874.27 4,874.32 0.0K
16:14 4,874.33 4,874.33 4,874.28 4,874.29 0.0K
16:15 4,874.32 4,874.32 4,874.32 4,874.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし