CBOE S

SPROME01
🏛️ アメリカ →
5,355.88
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,859.21 4,859.21 4,857.19 4,857.19 0.0K
09:32 4,857.55 4,858.34 4,857.55 4,858.34 0.0K
09:33 4,858.18 4,859.27 4,857.97 4,859.27 0.0K
09:34 4,859.56 4,859.60 4,859.40 4,859.40 0.0K
09:35 4,858.93 4,858.93 4,858.43 4,858.43 0.0K
09:36 4,858.68 4,859.15 4,858.64 4,858.64 0.0K
09:37 4,858.60 4,858.60 4,857.55 4,857.55 0.0K
09:38 4,857.38 4,857.38 4,856.59 4,856.59 0.0K
09:39 4,856.36 4,856.36 4,855.82 4,856.01 0.0K
09:40 4,856.52 4,856.52 4,855.95 4,855.95 0.0K
09:41 4,856.45 4,857.51 4,856.45 4,857.02 0.0K
09:42 4,856.39 4,857.53 4,856.39 4,857.53 0.0K
09:43 4,857.50 4,857.74 4,857.24 4,857.24 0.0K
09:44 4,857.01 4,857.01 4,856.30 4,857.00 0.0K
09:45 4,857.90 4,858.40 4,857.90 4,858.40 0.0K
09:46 4,858.55 4,858.55 4,857.22 4,857.22 0.0K
09:47 4,856.45 4,856.45 4,855.94 4,855.94 0.0K
09:48 4,855.47 4,855.47 4,854.54 4,854.62 0.0K
09:49 4,854.62 4,855.29 4,854.62 4,855.29 0.0K
09:50 4,854.75 4,854.75 4,854.47 4,854.47 0.0K
09:51 4,854.63 4,855.51 4,854.63 4,855.12 0.0K
09:52 4,855.13 4,855.40 4,854.52 4,854.52 0.0K
09:53 4,854.49 4,854.59 4,854.30 4,854.59 0.0K
09:54 4,854.56 4,854.87 4,854.49 4,854.49 0.0K
09:55 4,854.28 4,854.49 4,854.14 4,854.23 0.0K
09:56 4,854.33 4,854.70 4,854.33 4,854.47 0.0K
09:57 4,854.60 4,855.26 4,854.60 4,854.88 0.0K
09:58 4,855.41 4,855.41 4,855.21 4,855.21 0.0K
09:59 4,855.48 4,855.48 4,855.16 4,855.29 0.0K
10:00 4,855.43 4,855.43 4,852.45 4,852.67 0.0K
10:01 4,851.71 4,851.71 4,850.56 4,850.56 0.0K
10:02 4,850.68 4,850.81 4,850.23 4,850.23 0.0K
10:03 4,849.99 4,849.99 4,849.31 4,849.55 0.0K
10:04 4,849.55 4,849.73 4,849.38 4,849.73 0.0K
10:05 4,849.69 4,850.24 4,849.69 4,850.24 0.0K
10:06 4,849.92 4,849.92 4,848.87 4,848.87 0.0K
10:07 4,848.73 4,849.37 4,848.73 4,849.04 0.0K
10:08 4,848.75 4,848.75 4,847.92 4,847.92 0.0K
10:09 4,848.17 4,848.40 4,848.04 4,848.04 0.0K
10:10 4,848.06 4,848.58 4,847.95 4,847.95 0.0K
10:11 4,847.78 4,848.05 4,847.74 4,847.74 0.0K
10:12 4,847.89 4,848.62 4,847.89 4,848.62 0.0K
10:13 4,848.02 4,848.31 4,848.00 4,848.00 0.0K
10:14 4,847.17 4,847.81 4,847.17 4,847.80 0.0K
10:15 4,847.90 4,848.14 4,847.90 4,848.14 0.0K
10:16 4,848.19 4,848.39 4,848.19 4,848.23 0.0K
10:17 4,848.06 4,849.47 4,848.06 4,849.47 0.0K
10:18 4,849.35 4,850.24 4,849.35 4,850.24 0.0K
10:19 4,850.32 4,851.21 4,850.32 4,850.55 0.0K
10:20 4,850.72 4,851.30 4,850.72 4,851.25 0.0K
10:21 4,851.31 4,852.07 4,851.31 4,851.99 0.0K
10:22 4,851.46 4,851.87 4,851.46 4,851.69 0.0K
10:23 4,851.49 4,852.65 4,851.49 4,852.65 0.0K
10:24 4,852.77 4,853.12 4,852.73 4,853.12 0.0K
10:25 4,853.60 4,853.60 4,853.04 4,853.28 0.0K
10:26 4,852.83 4,853.29 4,852.83 4,853.29 0.0K
10:27 4,853.23 4,853.79 4,853.23 4,853.42 0.0K
10:28 4,853.43 4,853.43 4,852.85 4,853.09 0.0K
10:29 4,853.23 4,854.56 4,853.23 4,854.56 0.0K
10:30 4,854.44 4,854.44 4,853.85 4,853.85 0.0K
10:31 4,853.67 4,854.17 4,853.67 4,854.04 0.0K
10:32 4,854.62 4,854.62 4,854.18 4,854.18 0.0K
10:33 4,854.07 4,855.55 4,854.07 4,855.55 0.0K
10:34 4,855.50 4,855.50 4,855.21 4,855.21 0.0K
10:35 4,855.20 4,855.20 4,854.57 4,854.59 0.0K
10:36 4,854.63 4,854.64 4,854.33 4,854.33 0.0K
10:37 4,854.70 4,855.57 4,854.70 4,855.57 0.0K
10:38 4,855.63 4,855.89 4,855.63 4,855.69 0.0K
10:39 4,855.66 4,855.89 4,855.30 4,855.89 0.0K
10:40 4,855.77 4,855.77 4,855.04 4,855.04 0.0K
10:41 4,855.04 4,855.49 4,855.04 4,855.49 0.0K
10:42 4,855.52 4,855.52 4,854.57 4,854.86 0.0K
10:43 4,854.72 4,854.72 4,854.36 4,854.43 0.0K
10:44 4,854.53 4,854.53 4,854.08 4,854.08 0.0K
10:45 4,854.35 4,854.37 4,854.24 4,854.37 0.0K
10:46 4,854.25 4,855.10 4,854.25 4,855.00 0.0K
10:47 4,855.30 4,856.46 4,855.30 4,856.46 0.0K
10:48 4,856.23 4,856.44 4,856.20 4,856.44 0.0K
10:49 4,856.60 4,856.80 4,856.44 4,856.44 0.0K
10:50 4,856.28 4,856.28 4,854.98 4,854.98 0.0K
10:51 4,854.86 4,854.86 4,854.53 4,854.80 0.0K
10:52 4,854.53 4,854.53 4,853.30 4,853.30 0.0K
10:53 4,853.05 4,853.05 4,852.89 4,852.89 0.0K
10:54 4,852.86 4,853.72 4,852.86 4,853.72 0.0K
10:55 4,853.76 4,853.76 4,853.35 4,853.35 0.0K
10:56 4,852.93 4,853.21 4,852.67 4,853.03 0.0K
10:57 4,853.14 4,853.32 4,852.68 4,852.68 0.0K
10:58 4,852.56 4,852.82 4,852.37 4,852.82 0.0K
10:59 4,852.88 4,853.14 4,852.80 4,852.80 0.0K
11:00 4,852.49 4,852.49 4,851.42 4,851.42 0.0K
11:01 4,851.67 4,851.67 4,851.37 4,851.54 0.0K
11:02 4,851.28 4,851.58 4,850.73 4,851.58 0.0K
11:03 4,851.56 4,851.85 4,851.37 4,851.37 0.0K
11:04 4,851.27 4,851.27 4,850.77 4,850.77 0.0K
11:05 4,850.89 4,851.02 4,850.85 4,850.97 0.0K
11:06 4,850.85 4,851.35 4,850.85 4,851.17 0.0K
11:07 4,850.93 4,851.13 4,850.93 4,851.13 0.0K
11:08 4,850.52 4,851.15 4,850.52 4,850.94 0.0K
11:09 4,850.52 4,850.91 4,850.52 4,850.88 0.0K
11:10 4,851.02 4,851.16 4,850.93 4,850.93 0.0K
11:11 4,850.98 4,850.98 4,850.52 4,850.71 0.0K
11:12 4,850.60 4,851.08 4,850.38 4,851.08 0.0K
11:13 4,850.71 4,851.02 4,850.71 4,850.95 0.0K
11:14 4,850.64 4,850.79 4,850.49 4,850.79 0.0K
11:15 4,850.43 4,850.52 4,850.02 4,850.02 0.0K
11:16 4,850.20 4,850.63 4,850.14 4,850.63 0.0K
11:17 4,850.56 4,851.03 4,850.56 4,850.86 0.0K
11:18 4,850.93 4,851.14 4,850.74 4,850.89 0.0K
11:19 4,850.79 4,850.79 4,850.11 4,850.11 0.0K
11:20 4,850.20 4,851.01 4,850.20 4,850.97 0.0K
11:21 4,851.05 4,851.59 4,851.05 4,851.47 0.0K
11:22 4,851.59 4,851.63 4,851.29 4,851.63 0.0K
11:23 4,852.01 4,852.01 4,851.61 4,851.61 0.0K
11:24 4,851.79 4,851.79 4,851.63 4,851.68 0.0K
11:25 4,851.69 4,852.26 4,851.69 4,852.26 0.0K
11:26 4,852.17 4,852.21 4,851.51 4,851.51 0.0K
11:27 4,851.72 4,851.72 4,850.54 4,850.79 0.0K
11:28 4,850.92 4,850.92 4,850.36 4,850.75 0.0K
11:29 4,850.81 4,850.81 4,850.21 4,850.38 0.0K
11:30 4,850.48 4,850.48 4,849.91 4,849.92 0.0K
11:31 4,850.16 4,850.86 4,849.99 4,850.86 0.0K
11:32 4,850.55 4,850.55 4,849.96 4,849.96 0.0K
11:33 4,849.90 4,849.99 4,849.79 4,849.93 0.0K
11:34 4,850.02 4,850.37 4,850.00 4,850.00 0.0K
11:35 4,849.96 4,850.00 4,849.86 4,850.00 0.0K
11:36 4,849.90 4,849.90 4,849.64 4,849.70 0.0K
11:37 4,849.94 4,849.94 4,848.75 4,848.75 0.0K
11:38 4,848.92 4,848.92 4,848.25 4,848.39 0.0K
11:39 4,848.92 4,849.13 4,848.91 4,849.13 0.0K
11:40 4,849.10 4,849.92 4,849.10 4,849.92 0.0K
11:41 4,849.98 4,850.74 4,849.98 4,850.74 0.0K
11:42 4,850.87 4,851.08 4,850.87 4,851.08 0.0K
11:43 4,851.26 4,851.68 4,851.16 4,851.68 0.0K
11:44 4,851.72 4,852.24 4,851.72 4,852.24 0.0K
11:45 4,852.16 4,852.54 4,852.16 4,852.54 0.0K
11:46 4,852.26 4,852.26 4,852.09 4,852.23 0.0K
11:47 4,851.91 4,851.91 4,851.24 4,851.24 0.0K
11:48 4,851.13 4,851.13 4,850.75 4,850.99 0.0K
11:49 4,851.28 4,851.53 4,851.28 4,851.36 0.0K
11:50 4,851.21 4,852.19 4,851.21 4,851.99 0.0K
11:51 4,852.01 4,852.01 4,851.77 4,851.77 0.0K
11:52 4,851.74 4,852.20 4,851.72 4,852.20 0.0K
11:53 4,852.51 4,852.58 4,852.30 4,852.38 0.0K
11:54 4,852.03 4,852.22 4,852.03 4,852.22 0.0K
11:55 4,852.10 4,852.10 4,851.18 4,851.18 0.0K
11:56 4,851.13 4,851.13 4,850.61 4,850.72 0.0K
11:57 4,850.77 4,850.77 4,850.55 4,850.55 0.0K
11:58 4,850.46 4,850.46 4,850.35 4,850.45 0.0K
11:59 4,850.43 4,850.43 4,849.42 4,849.42 0.0K
12:00 4,849.38 4,849.43 4,849.28 4,849.40 0.0K
12:01 4,849.38 4,849.64 4,849.38 4,849.59 0.0K
12:02 4,849.68 4,849.68 4,849.19 4,849.30 0.0K
12:03 4,849.11 4,849.15 4,849.08 4,849.08 0.0K
12:04 4,849.11 4,849.11 4,848.40 4,848.40 0.0K
12:05 4,848.34 4,848.44 4,848.34 4,848.40 0.0K
12:06 4,848.34 4,848.62 4,848.34 4,848.62 0.0K
12:07 4,848.66 4,848.80 4,848.66 4,848.75 0.0K
12:08 4,848.79 4,848.79 4,848.65 4,848.73 0.0K
12:09 4,848.68 4,848.68 4,848.16 4,848.16 0.0K
12:10 4,848.39 4,848.52 4,848.36 4,848.36 0.0K
12:11 4,848.49 4,848.84 4,848.49 4,848.55 0.0K
12:12 4,848.73 4,848.77 4,848.69 4,848.71 0.0K
12:13 4,848.76 4,848.82 4,848.59 4,848.82 0.0K
12:14 4,848.75 4,848.96 4,848.72 4,848.91 0.0K
12:15 4,849.08 4,849.42 4,849.08 4,849.42 0.0K
12:16 4,849.19 4,849.19 4,848.93 4,848.93 0.0K
12:17 4,848.99 4,849.15 4,848.93 4,849.15 0.0K
12:18 4,849.13 4,849.93 4,849.13 4,849.93 0.0K
12:19 4,849.78 4,850.32 4,849.78 4,850.32 0.0K
12:20 4,850.38 4,850.62 4,850.13 4,850.13 0.0K
12:21 4,849.90 4,850.39 4,849.90 4,850.04 0.0K
12:22 4,850.16 4,850.16 4,849.04 4,849.04 0.0K
12:23 4,849.09 4,849.09 4,849.02 4,849.07 0.0K
12:24 4,849.16 4,849.19 4,849.15 4,849.19 0.0K
12:25 4,849.72 4,850.12 4,849.72 4,850.05 0.0K
12:26 4,850.22 4,850.74 4,850.22 4,850.74 0.0K
12:27 4,850.79 4,850.82 4,850.21 4,850.21 0.0K
12:28 4,849.94 4,850.76 4,849.94 4,850.76 0.0K
12:29 4,850.83 4,851.44 4,850.83 4,851.44 0.0K
12:30 4,851.56 4,851.56 4,851.42 4,851.47 0.0K
12:31 4,851.48 4,851.56 4,851.48 4,851.53 0.0K
12:32 4,851.43 4,851.72 4,851.43 4,851.62 0.0K
12:33 4,851.64 4,851.76 4,851.64 4,851.76 0.0K
12:34 4,851.78 4,852.25 4,851.78 4,852.25 0.0K
12:35 4,852.20 4,852.44 4,852.20 4,852.44 0.0K
12:36 4,851.99 4,851.99 4,851.76 4,851.76 0.0K
12:37 4,851.77 4,852.19 4,851.71 4,852.19 0.0K
12:38 4,852.57 4,852.86 4,852.57 4,852.76 0.0K
12:39 4,853.25 4,853.32 4,853.24 4,853.26 0.0K
12:40 4,853.15 4,853.35 4,853.15 4,853.32 0.0K
12:41 4,853.52 4,853.82 4,853.52 4,853.82 0.0K
12:42 4,853.91 4,853.98 4,853.81 4,853.98 0.0K
12:43 4,854.12 4,854.14 4,853.96 4,854.14 0.0K
12:44 4,854.12 4,854.12 4,853.81 4,853.86 0.0K
12:45 4,853.92 4,853.92 4,853.73 4,853.73 0.0K
12:46 4,853.58 4,853.75 4,853.28 4,853.75 0.0K
12:47 4,853.73 4,853.91 4,853.73 4,853.91 0.0K
12:48 4,853.95 4,854.28 4,853.95 4,854.28 0.0K
12:49 4,854.43 4,854.51 4,854.30 4,854.40 0.0K
12:50 4,854.29 4,854.29 4,853.95 4,853.95 0.0K
12:51 4,854.21 4,854.41 4,854.16 4,854.34 0.0K
12:52 4,854.38 4,854.38 4,854.00 4,854.00 0.0K
12:53 4,853.78 4,854.19 4,853.78 4,854.19 0.0K
12:54 4,854.22 4,854.40 4,854.15 4,854.40 0.0K
12:55 4,854.57 4,854.73 4,854.53 4,854.53 0.0K
12:56 4,854.43 4,854.64 4,854.43 4,854.64 0.0K
12:57 4,854.92 4,854.95 4,854.83 4,854.95 0.0K
12:58 4,855.16 4,855.39 4,855.16 4,855.39 0.0K
12:59 4,855.18 4,855.34 4,855.18 4,855.27 0.0K
13:00 4,855.23 4,855.23 4,854.67 4,854.67 0.0K
13:01 4,854.40 4,854.40 4,854.15 4,854.32 0.0K
13:02 4,854.59 4,854.73 4,854.59 4,854.70 0.0K
13:03 4,854.92 4,855.03 4,854.87 4,854.97 0.0K
13:04 4,854.84 4,854.84 4,854.34 4,854.34 0.0K
13:05 4,854.42 4,854.42 4,854.39 4,854.41 0.0K
13:06 4,854.71 4,854.86 4,854.71 4,854.71 0.0K
13:07 4,854.94 4,855.30 4,854.94 4,855.24 0.0K
13:08 4,855.37 4,856.04 4,855.37 4,856.04 0.0K
13:09 4,856.08 4,856.23 4,856.07 4,856.17 0.0K
13:10 4,856.22 4,856.79 4,856.22 4,856.56 0.0K
13:11 4,856.64 4,856.76 4,856.54 4,856.76 0.0K
13:12 4,856.80 4,856.80 4,856.70 4,856.77 0.0K
13:13 4,856.50 4,856.63 4,856.50 4,856.63 0.0K
13:14 4,856.67 4,856.67 4,856.43 4,856.49 0.0K
13:15 4,856.50 4,856.54 4,856.45 4,856.52 0.0K
13:16 4,856.34 4,856.39 4,856.03 4,856.03 0.0K
13:17 4,855.97 4,856.20 4,855.91 4,856.20 0.0K
13:18 4,856.25 4,856.44 4,856.24 4,856.44 0.0K
13:19 4,856.47 4,856.86 4,856.47 4,856.73 0.0K
13:20 4,856.66 4,856.95 4,856.66 4,856.95 0.0K
13:21 4,857.11 4,857.15 4,857.11 4,857.15 0.0K
13:22 4,857.04 4,857.04 4,857.00 4,857.03 0.0K
13:23 4,857.21 4,857.87 4,857.21 4,857.87 0.0K
13:24 4,858.19 4,858.65 4,858.19 4,858.65 0.0K
13:25 4,858.53 4,858.53 4,858.21 4,858.21 0.0K
13:26 4,858.41 4,858.48 4,858.36 4,858.36 0.0K
13:27 4,858.49 4,858.62 4,858.49 4,858.62 0.0K
13:28 4,858.73 4,859.18 4,858.67 4,858.67 0.0K
13:29 4,858.75 4,858.75 4,858.46 4,858.46 0.0K
13:30 4,858.30 4,858.38 4,857.86 4,857.86 0.0K
13:31 4,857.70 4,857.80 4,857.45 4,857.80 0.0K
13:32 4,857.87 4,857.87 4,857.72 4,857.72 0.0K
13:33 4,858.08 4,858.43 4,858.08 4,858.43 0.0K
13:34 4,858.49 4,858.71 4,858.49 4,858.71 0.0K
13:35 4,858.71 4,858.71 4,858.64 4,858.69 0.0K
13:36 4,858.63 4,858.79 4,858.55 4,858.79 0.0K
13:37 4,858.74 4,859.06 4,858.74 4,859.06 0.0K
13:38 4,859.36 4,859.36 4,858.93 4,858.93 0.0K
13:39 4,858.80 4,859.06 4,858.80 4,858.97 0.0K
13:40 4,858.93 4,859.26 4,858.93 4,859.26 0.0K
13:41 4,859.26 4,859.26 4,858.81 4,858.81 0.0K
13:42 4,858.87 4,858.87 4,858.79 4,858.79 0.0K
13:43 4,858.74 4,858.74 4,858.38 4,858.49 0.0K
13:44 4,858.55 4,858.67 4,858.55 4,858.67 0.0K
13:45 4,858.64 4,858.82 4,858.64 4,858.82 0.0K
13:46 4,858.88 4,858.88 4,858.75 4,858.76 0.0K
13:47 4,858.56 4,858.56 4,858.32 4,858.40 0.0K
13:48 4,858.28 4,858.42 4,858.26 4,858.26 0.0K
13:49 4,858.27 4,859.09 4,858.27 4,859.09 0.0K
13:50 4,859.37 4,859.37 4,859.08 4,859.12 0.0K
13:51 4,859.17 4,859.46 4,859.17 4,859.32 0.0K
13:52 4,859.37 4,859.37 4,859.21 4,859.21 0.0K
13:53 4,858.60 4,858.82 4,858.60 4,858.82 0.0K
13:54 4,859.03 4,859.33 4,859.03 4,859.27 0.0K
13:55 4,859.19 4,859.50 4,859.19 4,859.50 0.0K
13:56 4,859.54 4,859.54 4,859.44 4,859.47 0.0K
13:57 4,859.55 4,860.16 4,859.55 4,860.16 0.0K
13:58 4,860.36 4,860.36 4,859.98 4,859.98 0.0K
13:59 4,860.13 4,860.40 4,860.13 4,860.40 0.0K
14:00 4,860.36 4,860.38 4,860.03 4,860.03 0.0K
14:01 4,859.82 4,859.82 4,859.38 4,859.50 0.0K
14:02 4,859.29 4,859.29 4,859.15 4,859.15 0.0K
14:03 4,859.25 4,859.25 4,859.01 4,859.02 0.0K
14:04 4,858.84 4,858.84 4,858.61 4,858.61 0.0K
14:05 4,858.54 4,858.54 4,857.54 4,857.54 0.0K
14:06 4,857.47 4,857.52 4,857.42 4,857.42 0.0K
14:07 4,857.19 4,857.19 4,856.87 4,856.87 0.0K
14:08 4,856.74 4,856.82 4,856.69 4,856.82 0.0K
14:09 4,856.71 4,856.83 4,856.23 4,856.23 0.0K
14:10 4,855.94 4,856.14 4,855.65 4,856.14 0.0K
14:11 4,856.25 4,856.39 4,856.25 4,856.39 0.0K
14:12 4,856.51 4,856.58 4,856.47 4,856.47 0.0K
14:13 4,856.49 4,856.57 4,856.49 4,856.54 0.0K
14:14 4,856.34 4,856.49 4,856.34 4,856.37 0.0K
14:15 4,856.33 4,856.33 4,856.24 4,856.26 0.0K
14:16 4,856.41 4,856.55 4,856.11 4,856.55 0.0K
14:17 4,856.53 4,856.58 4,856.12 4,856.12 0.0K
14:18 4,856.38 4,856.62 4,856.31 4,856.62 0.0K
14:19 4,856.63 4,856.66 4,856.63 4,856.63 0.0K
14:20 4,856.68 4,856.68 4,856.14 4,856.14 0.0K
14:21 4,856.08 4,856.08 4,855.91 4,855.96 0.0K
14:22 4,855.58 4,855.66 4,855.44 4,855.65 0.0K
14:23 4,855.39 4,855.61 4,855.39 4,855.58 0.0K
14:24 4,855.66 4,855.91 4,855.66 4,855.86 0.0K
14:25 4,856.02 4,856.41 4,856.02 4,856.41 0.0K
14:26 4,856.39 4,857.09 4,856.39 4,857.09 0.0K
14:27 4,857.18 4,857.82 4,857.18 4,857.82 0.0K
14:28 4,857.88 4,858.02 4,857.88 4,858.02 0.0K
14:29 4,857.87 4,857.90 4,857.76 4,857.82 0.0K
14:30 4,857.65 4,857.65 4,857.14 4,857.14 0.0K
14:31 4,856.92 4,856.92 4,856.28 4,856.41 0.0K
14:32 4,856.75 4,856.77 4,856.71 4,856.71 0.0K
14:33 4,856.73 4,856.73 4,856.39 4,856.39 0.0K
14:34 4,856.47 4,856.47 4,856.25 4,856.25 0.0K
14:35 4,856.06 4,856.24 4,856.06 4,856.08 0.0K
14:36 4,856.13 4,856.13 4,855.83 4,855.87 0.0K
14:37 4,855.92 4,856.13 4,855.68 4,855.68 0.0K
14:38 4,855.81 4,855.89 4,855.81 4,855.89 0.0K
14:39 4,855.95 4,856.52 4,855.95 4,856.52 0.0K
14:40 4,856.50 4,856.66 4,856.42 4,856.66 0.0K
14:41 4,856.72 4,856.87 4,856.37 4,856.37 0.0K
14:42 4,856.53 4,856.53 4,856.15 4,856.15 0.0K
14:43 4,855.88 4,856.02 4,855.80 4,856.02 0.0K
14:44 4,856.06 4,856.20 4,856.06 4,856.07 0.0K
14:45 4,856.13 4,856.23 4,856.11 4,856.23 0.0K
14:46 4,856.19 4,856.19 4,855.82 4,855.96 0.0K
14:47 4,855.94 4,856.05 4,855.89 4,855.89 0.0K
14:48 4,855.90 4,855.90 4,855.51 4,855.51 0.0K
14:49 4,855.51 4,855.82 4,855.29 4,855.29 0.0K
14:50 4,855.28 4,855.67 4,855.12 4,855.65 0.0K
14:51 4,855.71 4,855.92 4,855.71 4,855.92 0.0K
14:52 4,856.00 4,856.00 4,855.78 4,855.94 0.0K
14:53 4,856.15 4,856.26 4,856.09 4,856.09 0.0K
14:54 4,856.17 4,856.36 4,856.17 4,856.36 0.0K
14:55 4,856.41 4,856.85 4,856.41 4,856.85 0.0K
14:56 4,856.93 4,856.98 4,856.89 4,856.91 0.0K
14:57 4,856.96 4,857.33 4,856.94 4,857.16 0.0K
14:58 4,857.23 4,857.29 4,857.19 4,857.19 0.0K
14:59 4,857.20 4,857.20 4,856.95 4,856.95 0.0K
15:00 4,857.22 4,857.23 4,856.71 4,856.71 0.0K
15:01 4,856.38 4,856.38 4,856.23 4,856.24 0.0K
15:02 4,856.29 4,856.58 4,856.22 4,856.58 0.0K
15:03 4,857.02 4,857.29 4,857.02 4,857.20 0.0K
15:04 4,857.37 4,857.37 4,857.12 4,857.12 0.0K
15:05 4,857.00 4,857.34 4,856.89 4,857.34 0.0K
15:06 4,857.12 4,857.61 4,857.12 4,857.61 0.0K
15:07 4,857.54 4,857.55 4,857.22 4,857.34 0.0K
15:08 4,857.38 4,857.39 4,857.05 4,857.14 0.0K
15:09 4,857.16 4,857.16 4,856.79 4,856.79 0.0K
15:10 4,856.75 4,856.75 4,856.55 4,856.71 0.0K
15:11 4,856.79 4,856.79 4,856.64 4,856.68 0.0K
15:12 4,856.56 4,856.56 4,855.85 4,855.85 0.0K
15:13 4,855.80 4,855.80 4,855.61 4,855.63 0.0K
15:14 4,855.43 4,855.43 4,854.33 4,854.33 0.0K
15:15 4,854.39 4,854.78 4,854.39 4,854.73 0.0K
15:16 4,854.88 4,854.88 4,853.73 4,853.73 0.0K
15:17 4,853.43 4,853.43 4,852.97 4,853.17 0.0K
15:18 4,853.10 4,853.10 4,852.82 4,852.82 0.0K
15:19 4,852.82 4,852.97 4,852.82 4,852.97 0.0K
15:20 4,852.84 4,853.31 4,852.84 4,853.15 0.0K
15:21 4,853.31 4,853.31 4,852.79 4,853.23 0.0K
15:22 4,853.33 4,853.67 4,853.32 4,853.67 0.0K
15:23 4,853.69 4,853.83 4,853.69 4,853.78 0.0K
15:24 4,853.74 4,853.77 4,853.49 4,853.49 0.0K
15:25 4,853.48 4,853.51 4,853.41 4,853.42 0.0K
15:26 4,853.42 4,853.42 4,853.14 4,853.14 0.0K
15:27 4,853.22 4,853.22 4,852.59 4,852.59 0.0K
15:28 4,852.72 4,852.77 4,852.67 4,852.67 0.0K
15:29 4,852.65 4,852.65 4,852.40 4,852.53 0.0K
15:30 4,852.77 4,852.83 4,852.77 4,852.83 0.0K
15:31 4,852.84 4,852.84 4,852.31 4,852.31 0.0K
15:32 4,852.25 4,852.25 4,851.38 4,851.38 0.0K
15:33 4,851.40 4,851.71 4,851.40 4,851.52 0.0K
15:34 4,851.51 4,851.76 4,851.51 4,851.69 0.0K
15:35 4,852.03 4,852.65 4,852.03 4,852.65 0.0K
15:36 4,852.59 4,852.82 4,852.53 4,852.53 0.0K
15:37 4,852.55 4,852.76 4,852.46 4,852.68 0.0K
15:38 4,853.08 4,854.07 4,853.08 4,854.07 0.0K
15:39 4,854.38 4,854.38 4,853.55 4,853.55 0.0K
15:40 4,853.29 4,853.29 4,852.96 4,853.14 0.0K
15:41 4,852.90 4,852.97 4,852.64 4,852.64 0.0K
15:42 4,852.62 4,852.69 4,852.20 4,852.69 0.0K
15:43 4,852.80 4,853.65 4,852.80 4,853.65 0.0K
15:44 4,853.56 4,853.56 4,852.74 4,852.74 0.0K
15:45 4,852.74 4,852.74 4,852.06 4,852.06 0.0K
15:46 4,852.39 4,852.39 4,852.05 4,852.15 0.0K
15:47 4,852.16 4,852.37 4,852.16 4,852.37 0.0K
15:48 4,852.49 4,852.49 4,852.04 4,852.18 0.0K
15:49 4,852.20 4,852.59 4,852.20 4,852.50 0.0K
15:50 4,852.20 4,852.41 4,851.92 4,852.41 0.0K
15:51 4,852.84 4,852.90 4,852.42 4,852.42 0.0K
15:52 4,852.29 4,852.88 4,852.29 4,852.88 0.0K
15:53 4,853.49 4,853.49 4,852.99 4,853.04 0.0K
15:54 4,853.15 4,853.44 4,853.15 4,853.20 0.0K
15:55 4,853.56 4,853.56 4,852.70 4,853.13 0.0K
15:56 4,853.35 4,853.46 4,853.17 4,853.46 0.0K
15:57 4,853.55 4,853.89 4,853.55 4,853.76 0.0K
15:58 4,853.92 4,853.94 4,853.77 4,853.94 0.0K
15:59 4,853.70 4,853.83 4,853.17 4,853.17 0.0K
16:00 4,853.01 4,853.24 4,853.01 4,853.24 0.0K
16:01 4,853.24 4,853.27 4,853.24 4,853.25 0.0K
16:02 4,853.33 4,853.33 4,853.16 4,853.16 0.0K
16:03 4,853.14 4,853.23 4,853.14 4,853.21 0.0K
16:04 4,853.15 4,853.20 4,853.15 4,853.20 0.0K
16:05 4,853.18 4,853.27 4,853.18 4,853.27 0.0K
16:06 4,853.25 4,853.25 4,853.24 4,853.25 0.0K
16:07 4,853.19 4,853.24 4,853.13 4,853.13 0.0K
16:08 4,853.15 4,853.15 4,853.14 4,853.14 0.0K
16:09 4,853.19 4,853.29 4,853.19 4,853.25 0.0K
16:10 4,853.28 4,853.30 4,853.22 4,853.22 0.0K
16:11 4,853.31 4,853.35 4,853.31 4,853.35 0.0K
16:12 4,853.33 4,853.34 4,853.28 4,853.30 0.0K
16:13 4,853.30 4,853.40 4,853.30 4,853.39 0.0K
16:14 4,853.41 4,853.41 4,853.25 4,853.25 0.0K
16:15 4,853.31 4,853.31 4,853.31 4,853.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし