CBOE S

SPROME01
🏛️ アメリカ →
5,355.88
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,868.56 4,868.60 4,868.52 4,868.52 0.0K
09:32 4,868.40 4,868.92 4,868.40 4,868.92 0.0K
09:33 4,868.62 4,868.87 4,868.62 4,868.87 0.0K
09:34 4,869.03 4,869.19 4,869.03 4,869.19 0.0K
09:35 4,868.95 4,869.02 4,868.86 4,869.02 0.0K
09:36 4,868.70 4,868.77 4,868.65 4,868.65 0.0K
09:37 4,868.62 4,869.00 4,868.60 4,869.00 0.0K
09:38 4,869.05 4,869.05 4,868.73 4,868.82 0.0K
09:39 4,868.82 4,868.82 4,868.60 4,868.60 0.0K
09:40 4,868.67 4,869.16 4,868.67 4,869.16 0.0K
09:41 4,869.19 4,869.31 4,869.19 4,869.31 0.0K
09:42 4,869.38 4,869.43 4,869.38 4,869.43 0.0K
09:43 4,869.43 4,869.71 4,869.43 4,869.71 0.0K
09:44 4,869.46 4,869.50 4,869.03 4,869.03 0.0K
09:45 4,869.15 4,869.62 4,869.15 4,869.62 0.0K
09:46 4,869.50 4,869.80 4,869.50 4,869.63 0.0K
09:47 4,869.65 4,869.67 4,869.64 4,869.64 0.0K
09:48 4,869.54 4,869.61 4,869.45 4,869.45 0.0K
09:49 4,869.48 4,869.60 4,869.48 4,869.60 0.0K
09:50 4,869.63 4,869.68 4,869.25 4,869.25 0.0K
09:51 4,869.20 4,869.41 4,869.14 4,869.41 0.0K
09:52 4,869.42 4,869.43 4,869.27 4,869.43 0.0K
09:53 4,869.43 4,869.73 4,869.43 4,869.54 0.0K
09:54 4,869.41 4,869.64 4,869.41 4,869.55 0.0K
09:55 4,869.58 4,869.64 4,869.52 4,869.54 0.0K
09:56 4,869.77 4,869.77 4,869.55 4,869.55 0.0K
09:57 4,869.40 4,869.46 4,869.33 4,869.46 0.0K
09:58 4,869.18 4,869.34 4,869.18 4,869.34 0.0K
09:59 4,869.35 4,869.41 4,869.25 4,869.34 0.0K
10:00 4,869.44 4,869.60 4,869.44 4,869.59 0.0K
10:01 4,869.54 4,869.54 4,869.44 4,869.44 0.0K
10:02 4,869.48 4,869.61 4,869.48 4,869.55 0.0K
10:03 4,869.67 4,869.80 4,869.67 4,869.77 0.0K
10:04 4,869.71 4,869.86 4,869.71 4,869.74 0.0K
10:05 4,869.87 4,869.87 4,869.84 4,869.86 0.0K
10:06 4,869.80 4,869.92 4,869.79 4,869.92 0.0K
10:07 4,869.78 4,869.83 4,869.74 4,869.83 0.0K
10:08 4,869.85 4,869.90 4,869.85 4,869.88 0.0K
10:09 4,869.85 4,869.98 4,869.85 4,869.95 0.0K
10:10 4,870.00 4,870.06 4,869.58 4,869.58 0.0K
10:11 4,869.61 4,869.74 4,869.49 4,869.74 0.0K
10:12 4,869.69 4,870.10 4,869.69 4,870.10 0.0K
10:13 4,869.96 4,869.99 4,869.91 4,869.91 0.0K
10:14 4,870.13 4,870.29 4,870.13 4,870.28 0.0K
10:15 4,870.28 4,870.30 4,870.21 4,870.21 0.0K
10:16 4,870.17 4,870.17 4,869.83 4,869.83 0.0K
10:17 4,869.89 4,869.99 4,869.89 4,869.99 0.0K
10:18 4,870.07 4,870.18 4,870.07 4,870.16 0.0K
10:19 4,870.08 4,870.09 4,870.04 4,870.06 0.0K
10:20 4,870.07 4,870.07 4,869.97 4,869.97 0.0K
10:21 4,869.97 4,870.03 4,869.97 4,870.03 0.0K
10:22 4,870.10 4,870.13 4,870.01 4,870.13 0.0K
10:23 4,870.19 4,870.25 4,870.17 4,870.19 0.0K
10:24 4,870.20 4,870.29 4,870.16 4,870.29 0.0K
10:25 4,870.29 4,870.29 4,870.23 4,870.25 0.0K
10:26 4,870.25 4,870.26 4,870.19 4,870.19 0.0K
10:27 4,870.34 4,870.34 4,870.26 4,870.33 0.0K
10:28 4,870.27 4,870.48 4,870.27 4,870.48 0.0K
10:29 4,870.48 4,870.52 4,870.47 4,870.52 0.0K
10:30 4,870.48 4,870.48 4,870.43 4,870.45 0.0K
10:31 4,870.49 4,870.49 4,870.20 4,870.20 0.0K
10:32 4,870.25 4,870.32 4,870.25 4,870.30 0.0K
10:33 4,870.32 4,870.35 4,870.29 4,870.35 0.0K
10:34 4,870.39 4,870.39 4,870.29 4,870.29 0.0K
10:35 4,870.22 4,870.22 4,869.96 4,869.96 0.0K
10:36 4,870.08 4,870.08 4,870.06 4,870.06 0.0K
10:37 4,870.10 4,870.18 4,870.09 4,870.16 0.0K
10:38 4,870.12 4,870.12 4,870.03 4,870.03 0.0K
10:39 4,870.04 4,870.04 4,869.93 4,869.93 0.0K
10:40 4,869.87 4,870.05 4,869.87 4,870.02 0.0K
10:41 4,870.05 4,870.11 4,870.05 4,870.11 0.0K
10:42 4,870.15 4,870.15 4,870.03 4,870.03 0.0K
10:43 4,870.08 4,870.19 4,870.08 4,870.19 0.0K
10:44 4,870.19 4,870.19 4,870.11 4,870.11 0.0K
10:45 4,870.10 4,870.18 4,870.10 4,870.17 0.0K
10:46 4,870.29 4,870.47 4,870.29 4,870.30 0.0K
10:47 4,870.36 4,870.36 4,870.25 4,870.32 0.0K
10:48 4,870.38 4,870.54 4,870.38 4,870.43 0.0K
10:49 4,870.35 4,870.35 4,870.32 4,870.33 0.0K
10:50 4,870.30 4,870.42 4,870.26 4,870.26 0.0K
10:51 4,870.34 4,870.46 4,870.34 4,870.46 0.0K
10:52 4,870.37 4,870.56 4,870.37 4,870.54 0.0K
10:53 4,870.57 4,870.73 4,870.57 4,870.73 0.0K
10:54 4,870.68 4,870.68 4,870.61 4,870.61 0.0K
10:55 4,870.58 4,870.58 4,870.52 4,870.52 0.0K
10:56 4,870.55 4,870.70 4,870.55 4,870.63 0.0K
10:57 4,870.58 4,870.58 4,870.56 4,870.56 0.0K
10:58 4,870.55 4,870.55 4,870.52 4,870.55 0.0K
10:59 4,870.56 4,870.56 4,870.52 4,870.55 0.0K
11:00 4,870.51 4,870.63 4,870.51 4,870.59 0.0K
11:01 4,870.56 4,870.56 4,870.44 4,870.44 0.0K
11:02 4,870.49 4,870.50 4,870.41 4,870.41 0.0K
11:03 4,870.38 4,870.52 4,870.38 4,870.52 0.0K
11:04 4,870.54 4,870.61 4,870.54 4,870.56 0.0K
11:05 4,870.57 4,870.60 4,870.57 4,870.60 0.0K
11:06 4,870.60 4,870.65 4,870.60 4,870.62 0.0K
11:07 4,870.61 4,870.67 4,870.55 4,870.55 0.0K
11:08 4,870.53 4,870.60 4,870.52 4,870.60 0.0K
11:09 4,870.65 4,870.67 4,870.65 4,870.67 0.0K
11:10 4,870.67 4,870.78 4,870.67 4,870.78 0.0K
11:11 4,870.84 4,870.88 4,870.79 4,870.79 0.0K
11:12 4,870.80 4,870.80 4,870.74 4,870.75 0.0K
11:13 4,870.76 4,870.76 4,870.67 4,870.70 0.0K
11:14 4,870.77 4,870.80 4,870.75 4,870.80 0.0K
11:15 4,870.78 4,870.83 4,870.71 4,870.83 0.0K
11:16 4,870.91 4,870.91 4,870.84 4,870.84 0.0K
11:17 4,870.80 4,870.80 4,870.70 4,870.70 0.0K
11:18 4,870.71 4,870.74 4,870.71 4,870.71 0.0K
11:19 4,870.69 4,870.76 4,870.69 4,870.76 0.0K
11:20 4,870.77 4,870.87 4,870.77 4,870.85 0.0K
11:21 4,870.86 4,870.86 4,870.82 4,870.82 0.0K
11:22 4,870.75 4,870.77 4,870.75 4,870.76 0.0K
11:23 4,870.78 4,870.78 4,870.74 4,870.74 0.0K
11:24 4,870.74 4,870.74 4,870.64 4,870.64 0.0K
11:25 4,870.67 4,870.67 4,870.55 4,870.61 0.0K
11:26 4,870.71 4,870.71 4,870.66 4,870.68 0.0K
11:27 4,870.69 4,870.79 4,870.69 4,870.78 0.0K
11:28 4,870.84 4,870.88 4,870.84 4,870.84 0.0K
11:29 4,870.84 4,870.88 4,870.84 4,870.88 0.0K
11:30 4,870.84 4,870.88 4,870.84 4,870.88 0.0K
11:31 4,870.87 4,871.01 4,870.86 4,871.01 0.0K
11:32 4,870.98 4,871.01 4,870.98 4,871.01 0.0K
11:33 4,871.02 4,871.02 4,870.83 4,870.83 0.0K
11:34 4,870.95 4,870.95 4,870.87 4,870.90 0.0K
11:35 4,870.89 4,870.89 4,870.85 4,870.88 0.0K
11:36 4,870.87 4,870.89 4,870.86 4,870.88 0.0K
11:37 4,870.95 4,871.03 4,870.95 4,871.01 0.0K
11:38 4,871.02 4,871.13 4,871.02 4,871.13 0.0K
11:39 4,871.12 4,871.17 4,871.05 4,871.17 0.0K
11:40 4,871.13 4,871.16 4,871.13 4,871.15 0.0K
11:41 4,871.11 4,871.17 4,871.04 4,871.17 0.0K
11:42 4,871.14 4,871.14 4,870.96 4,870.96 0.0K
11:43 4,870.98 4,870.98 4,870.97 4,870.97 0.0K
11:44 4,870.99 4,871.03 4,870.99 4,871.03 0.0K
11:45 4,871.03 4,871.04 4,870.91 4,870.91 0.0K
11:46 4,870.93 4,870.97 4,870.92 4,870.97 0.0K
11:47 4,870.94 4,870.94 4,870.86 4,870.86 0.0K
11:48 4,870.88 4,870.89 4,870.83 4,870.84 0.0K
11:49 4,870.88 4,870.91 4,870.88 4,870.91 0.0K
11:50 4,870.97 4,871.00 4,870.95 4,871.00 0.0K
11:51 4,870.95 4,871.03 4,870.95 4,871.01 0.0K
11:52 4,871.02 4,871.02 4,870.97 4,870.97 0.0K
11:53 4,870.97 4,871.04 4,870.96 4,871.04 0.0K
11:54 4,871.04 4,871.05 4,871.02 4,871.02 0.0K
11:55 4,870.99 4,870.99 4,870.94 4,870.95 0.0K
11:56 4,870.97 4,871.00 4,870.97 4,871.00 0.0K
11:57 4,870.99 4,871.01 4,870.99 4,871.00 0.0K
11:58 4,870.97 4,871.05 4,870.97 4,871.05 0.0K
11:59 4,871.07 4,871.09 4,871.05 4,871.05 0.0K
12:00 4,871.01 4,871.01 4,870.69 4,870.69 0.0K
12:01 4,870.74 4,870.84 4,870.74 4,870.78 0.0K
12:02 4,870.81 4,870.95 4,870.81 4,870.95 0.0K
12:03 4,870.93 4,870.93 4,870.86 4,870.86 0.0K
12:04 4,870.84 4,870.89 4,870.82 4,870.87 0.0K
12:05 4,870.90 4,870.92 4,870.84 4,870.84 0.0K
12:06 4,870.85 4,870.85 4,870.78 4,870.79 0.0K
12:07 4,870.80 4,870.86 4,870.80 4,870.86 0.0K
12:08 4,870.85 4,870.90 4,870.85 4,870.90 0.0K
12:09 4,870.92 4,870.99 4,870.91 4,870.99 0.0K
12:10 4,870.96 4,870.96 4,870.82 4,870.82 0.0K
12:11 4,870.83 4,870.83 4,870.80 4,870.81 0.0K
12:12 4,870.78 4,870.84 4,870.78 4,870.79 0.0K
12:13 4,870.80 4,870.81 4,870.77 4,870.77 0.0K
12:14 4,870.79 4,870.79 4,870.67 4,870.69 0.0K
12:15 4,870.72 4,870.72 4,870.69 4,870.70 0.0K
12:16 4,870.63 4,870.85 4,870.63 4,870.85 0.0K
12:17 4,870.87 4,870.90 4,870.86 4,870.90 0.0K
12:18 4,870.83 4,870.83 4,870.74 4,870.74 0.0K
12:19 4,870.74 4,870.74 4,870.61 4,870.61 0.0K
12:20 4,870.66 4,870.76 4,870.66 4,870.66 0.0K
12:21 4,870.62 4,870.64 4,870.57 4,870.64 0.0K
12:22 4,870.72 4,870.72 4,870.67 4,870.68 0.0K
12:23 4,870.68 4,870.73 4,870.67 4,870.73 0.0K
12:24 4,870.71 4,870.71 4,870.63 4,870.65 0.0K
12:25 4,870.64 4,870.66 4,870.57 4,870.57 0.0K
12:26 4,870.64 4,870.66 4,870.64 4,870.65 0.0K
12:27 4,870.64 4,870.64 4,870.61 4,870.64 0.0K
12:28 4,870.61 4,870.61 4,870.45 4,870.45 0.0K
12:29 4,870.54 4,870.63 4,870.54 4,870.63 0.0K
12:30 4,870.62 4,870.64 4,870.51 4,870.63 0.0K
12:31 4,870.53 4,870.62 4,870.53 4,870.62 0.0K
12:32 4,870.57 4,870.60 4,870.51 4,870.55 0.0K
12:33 4,870.52 4,870.66 4,870.52 4,870.66 0.0K
12:34 4,870.69 4,870.75 4,870.69 4,870.75 0.0K
12:35 4,870.70 4,870.79 4,870.70 4,870.76 0.0K
12:36 4,870.70 4,870.75 4,870.70 4,870.71 0.0K
12:37 4,870.73 4,870.73 4,870.70 4,870.72 0.0K
12:38 4,870.68 4,870.70 4,870.67 4,870.70 0.0K
12:39 4,870.71 4,870.71 4,870.41 4,870.41 0.0K
12:40 4,870.44 4,870.48 4,870.42 4,870.44 0.0K
12:41 4,870.38 4,870.38 4,870.10 4,870.10 0.0K
12:42 4,870.13 4,870.18 4,870.13 4,870.15 0.0K
12:43 4,869.97 4,870.05 4,869.91 4,870.05 0.0K
12:44 4,870.18 4,870.22 4,870.12 4,870.14 0.0K
12:45 4,870.11 4,870.11 4,869.93 4,869.95 0.0K
12:46 4,870.01 4,870.01 4,869.98 4,870.01 0.0K
12:47 4,870.10 4,870.10 4,870.08 4,870.09 0.0K
12:48 4,870.15 4,870.15 4,870.09 4,870.09 0.0K
12:49 4,870.08 4,870.08 4,870.05 4,870.05 0.0K
12:50 4,870.06 4,870.11 4,870.06 4,870.06 0.0K
12:51 4,870.03 4,870.03 4,869.72 4,869.72 0.0K
12:52 4,869.75 4,869.78 4,869.71 4,869.78 0.0K
12:53 4,869.87 4,869.87 4,869.84 4,869.84 0.0K
12:54 4,869.93 4,870.18 4,869.93 4,870.18 0.0K
12:55 4,870.09 4,870.09 4,869.84 4,869.84 0.0K
12:56 4,869.83 4,869.83 4,869.73 4,869.76 0.0K
12:57 4,869.75 4,869.87 4,869.75 4,869.87 0.0K
12:58 4,869.88 4,870.01 4,869.88 4,870.00 0.0K
12:59 4,870.02 4,870.04 4,869.99 4,870.03 0.0K
13:00 4,870.00 4,870.00 4,869.84 4,869.84 0.0K
13:01 4,869.83 4,869.83 4,869.48 4,869.48 0.0K
13:02 4,869.37 4,869.44 4,869.08 4,869.44 0.0K
13:03 4,869.54 4,869.54 4,869.42 4,869.52 0.0K
13:04 4,869.51 4,869.65 4,869.50 4,869.50 0.0K
13:05 4,869.54 4,869.55 4,869.50 4,869.55 0.0K
13:06 4,869.54 4,869.66 4,869.54 4,869.59 0.0K
13:07 4,869.54 4,869.54 4,869.46 4,869.52 0.0K
13:08 4,869.51 4,869.53 4,869.40 4,869.40 0.0K
13:09 4,869.43 4,869.61 4,869.42 4,869.61 0.0K
13:10 4,869.54 4,869.54 4,869.43 4,869.47 0.0K
13:11 4,869.56 4,869.56 4,869.41 4,869.41 0.0K
13:12 4,869.42 4,869.46 4,869.39 4,869.46 0.0K
13:13 4,869.45 4,869.50 4,869.45 4,869.50 0.0K
13:14 4,869.49 4,869.56 4,869.49 4,869.56 0.0K
13:15 4,869.55 4,869.55 4,869.42 4,869.42 0.0K
13:16 4,869.43 4,869.43 4,869.35 4,869.43 0.0K
13:17 4,869.34 4,869.34 4,869.26 4,869.26 0.0K
13:18 4,869.31 4,869.48 4,869.31 4,869.45 0.0K
13:19 4,869.41 4,869.44 4,869.41 4,869.44 0.0K
13:20 4,869.45 4,869.50 4,869.42 4,869.50 0.0K
13:21 4,869.50 4,869.50 4,869.36 4,869.45 0.0K
13:22 4,869.44 4,869.71 4,869.44 4,869.71 0.0K
13:23 4,869.68 4,869.80 4,869.68 4,869.80 0.0K
13:24 4,869.77 4,869.77 4,869.60 4,869.60 0.0K
13:25 4,869.59 4,869.68 4,869.59 4,869.68 0.0K
13:26 4,869.69 4,869.70 4,869.65 4,869.65 0.0K
13:27 4,869.64 4,869.72 4,869.64 4,869.72 0.0K
13:28 4,869.75 4,869.75 4,869.69 4,869.69 0.0K
13:29 4,869.63 4,869.76 4,869.63 4,869.76 0.0K
13:30 4,869.78 4,869.80 4,869.74 4,869.80 0.0K
13:31 4,869.78 4,869.80 4,869.75 4,869.75 0.0K
13:32 4,869.69 4,869.69 4,869.45 4,869.45 0.0K
13:33 4,869.36 4,869.48 4,869.36 4,869.48 0.0K
13:34 4,869.54 4,869.54 4,869.36 4,869.42 0.0K
13:35 4,869.42 4,869.47 4,869.40 4,869.40 0.0K
13:36 4,869.41 4,869.51 4,869.41 4,869.51 0.0K
13:37 4,869.52 4,869.52 4,869.34 4,869.34 0.0K
13:38 4,869.33 4,869.35 4,869.22 4,869.22 0.0K
13:39 4,869.28 4,869.38 4,869.28 4,869.38 0.0K
13:40 4,869.38 4,869.41 4,869.33 4,869.33 0.0K
13:41 4,869.36 4,869.39 4,869.27 4,869.27 0.0K
13:42 4,869.29 4,869.29 4,868.97 4,868.98 0.0K
13:43 4,869.06 4,869.11 4,869.06 4,869.11 0.0K
13:44 4,869.14 4,869.19 4,869.02 4,869.02 0.0K
13:45 4,868.99 4,869.05 4,868.68 4,868.68 0.0K
13:46 4,868.41 4,868.54 4,868.41 4,868.51 0.0K
13:47 4,868.65 4,868.70 4,868.51 4,868.51 0.0K
13:48 4,868.64 4,868.73 4,868.64 4,868.67 0.0K
13:49 4,868.53 4,868.53 4,868.27 4,868.27 0.0K
13:50 4,868.25 4,868.35 4,868.25 4,868.32 0.0K
13:51 4,868.28 4,868.58 4,868.28 4,868.58 0.0K
13:52 4,868.60 4,868.60 4,868.56 4,868.58 0.0K
13:53 4,868.62 4,868.76 4,868.62 4,868.76 0.0K
13:54 4,868.70 4,868.70 4,868.62 4,868.62 0.0K
13:55 4,868.61 4,868.64 4,868.54 4,868.54 0.0K
13:56 4,868.52 4,868.67 4,868.52 4,868.67 0.0K
13:57 4,868.66 4,868.66 4,868.55 4,868.61 0.0K
13:58 4,868.57 4,868.57 4,868.41 4,868.41 0.0K
13:59 4,868.40 4,868.40 4,868.13 4,868.13 0.0K
14:00 4,868.03 4,868.08 4,867.65 4,867.65 0.0K
14:01 4,867.61 4,867.66 4,867.46 4,867.46 0.0K
14:02 4,867.25 4,867.65 4,867.25 4,867.65 0.0K
14:03 4,867.49 4,867.49 4,867.35 4,867.39 0.0K
14:04 4,867.41 4,867.47 4,867.27 4,867.29 0.0K
14:05 4,867.25 4,867.84 4,867.25 4,867.84 0.0K
14:06 4,867.88 4,867.88 4,867.56 4,867.56 0.0K
14:07 4,867.61 4,867.74 4,867.61 4,867.74 0.0K
14:08 4,867.72 4,867.78 4,867.72 4,867.77 0.0K
14:09 4,867.72 4,867.75 4,867.68 4,867.68 0.0K
14:10 4,867.64 4,867.64 4,867.33 4,867.33 0.0K
14:11 4,867.30 4,867.47 4,867.30 4,867.47 0.0K
14:12 4,867.59 4,867.73 4,867.59 4,867.73 0.0K
14:13 4,867.73 4,867.74 4,867.69 4,867.69 0.0K
14:14 4,867.71 4,867.90 4,867.71 4,867.90 0.0K
14:15 4,867.93 4,867.93 4,867.84 4,867.84 0.0K
14:16 4,867.86 4,868.10 4,867.86 4,868.04 0.0K
14:17 4,868.07 4,868.17 4,868.07 4,868.14 0.0K
14:18 4,868.15 4,868.28 4,868.15 4,868.28 0.0K
14:19 4,868.34 4,868.34 4,868.20 4,868.20 0.0K
14:20 4,868.17 4,868.23 4,868.07 4,868.07 0.0K
14:21 4,868.11 4,868.15 4,868.11 4,868.11 0.0K
14:22 4,868.08 4,868.27 4,868.08 4,868.27 0.0K
14:23 4,868.21 4,868.22 4,868.16 4,868.22 0.0K
14:24 4,868.20 4,868.29 4,868.20 4,868.29 0.0K
14:25 4,868.20 4,868.20 4,868.12 4,868.12 0.0K
14:26 4,868.18 4,868.28 4,868.18 4,868.18 0.0K
14:27 4,868.23 4,868.37 4,868.23 4,868.34 0.0K
14:28 4,868.37 4,868.40 4,868.28 4,868.30 0.0K
14:29 4,868.31 4,868.31 4,868.17 4,868.17 0.0K
14:30 4,868.12 4,868.12 4,867.86 4,867.99 0.0K
14:31 4,868.20 4,868.20 4,868.10 4,868.10 0.0K
14:32 4,868.07 4,868.21 4,868.07 4,868.08 0.0K
14:33 4,868.00 4,868.11 4,868.00 4,868.07 0.0K
14:34 4,868.04 4,868.04 4,867.96 4,867.96 0.0K
14:35 4,867.99 4,868.01 4,867.96 4,867.96 0.0K
14:36 4,867.94 4,867.94 4,867.75 4,867.93 0.0K
14:37 4,867.97 4,867.98 4,867.97 4,867.98 0.0K
14:38 4,867.91 4,867.94 4,867.89 4,867.94 0.0K
14:39 4,867.94 4,867.94 4,867.83 4,867.84 0.0K
14:40 4,867.84 4,867.94 4,867.84 4,867.92 0.0K
14:41 4,867.93 4,867.93 4,867.86 4,867.89 0.0K
14:42 4,867.94 4,867.94 4,867.82 4,867.82 0.0K
14:43 4,867.78 4,867.82 4,867.65 4,867.73 0.0K
14:44 4,867.81 4,867.91 4,867.81 4,867.91 0.0K
14:45 4,867.94 4,868.03 4,867.94 4,867.96 0.0K
14:46 4,867.85 4,867.86 4,867.80 4,867.83 0.0K
14:47 4,867.85 4,868.00 4,867.85 4,867.94 0.0K
14:48 4,868.00 4,868.04 4,867.98 4,868.04 0.0K
14:49 4,868.14 4,868.14 4,868.11 4,868.14 0.0K
14:50 4,868.10 4,868.10 4,868.00 4,868.00 0.0K
14:51 4,867.88 4,867.89 4,867.75 4,867.75 0.0K
14:52 4,867.73 4,867.77 4,867.58 4,867.64 0.0K
14:53 4,867.65 4,867.80 4,867.65 4,867.80 0.0K
14:54 4,867.75 4,867.75 4,867.71 4,867.73 0.0K
14:55 4,867.75 4,867.75 4,867.69 4,867.70 0.0K
14:56 4,867.75 4,867.78 4,867.60 4,867.60 0.0K
14:57 4,867.63 4,867.63 4,867.08 4,867.08 0.0K
14:58 4,867.10 4,867.12 4,867.08 4,867.12 0.0K
14:59 4,867.11 4,867.27 4,867.11 4,867.16 0.0K
15:00 4,867.08 4,867.08 4,866.64 4,866.64 0.0K
15:01 4,866.72 4,867.01 4,866.72 4,866.96 0.0K
15:02 4,866.87 4,867.00 4,866.84 4,867.00 0.0K
15:03 4,867.16 4,867.27 4,867.16 4,867.25 0.0K
15:04 4,867.30 4,867.48 4,867.30 4,867.45 0.0K
15:05 4,867.50 4,867.52 4,867.50 4,867.52 0.0K
15:06 4,867.59 4,867.69 4,867.58 4,867.62 0.0K
15:07 4,867.51 4,867.51 4,867.43 4,867.50 0.0K
15:08 4,867.41 4,867.43 4,867.27 4,867.43 0.0K
15:09 4,867.45 4,867.56 4,867.45 4,867.56 0.0K
15:10 4,867.53 4,867.53 4,867.44 4,867.45 0.0K
15:11 4,867.47 4,867.50 4,867.46 4,867.46 0.0K
15:12 4,867.58 4,867.58 4,867.39 4,867.42 0.0K
15:13 4,867.55 4,867.80 4,867.55 4,867.80 0.0K
15:14 4,867.77 4,867.77 4,867.63 4,867.63 0.0K
15:15 4,867.58 4,867.58 4,867.49 4,867.49 0.0K
15:16 4,867.46 4,867.53 4,867.46 4,867.53 0.0K
15:17 4,867.53 4,867.58 4,867.48 4,867.58 0.0K
15:18 4,867.60 4,867.60 4,867.37 4,867.37 0.0K
15:19 4,867.42 4,867.51 4,867.36 4,867.51 0.0K
15:20 4,867.56 4,867.56 4,867.43 4,867.43 0.0K
15:21 4,867.41 4,867.51 4,867.37 4,867.51 0.0K
15:22 4,867.52 4,867.68 4,867.52 4,867.68 0.0K
15:23 4,867.69 4,867.87 4,867.69 4,867.87 0.0K
15:24 4,867.84 4,868.10 4,867.84 4,868.10 0.0K
15:25 4,868.10 4,868.10 4,868.00 4,868.00 0.0K
15:26 4,868.01 4,868.02 4,867.97 4,868.02 0.0K
15:27 4,868.00 4,868.01 4,867.99 4,868.01 0.0K
15:28 4,868.05 4,868.05 4,867.96 4,867.96 0.0K
15:29 4,867.96 4,867.97 4,867.92 4,867.97 0.0K
15:30 4,867.97 4,868.23 4,867.97 4,868.23 0.0K
15:31 4,868.28 4,868.28 4,867.99 4,867.99 0.0K
15:32 4,867.98 4,868.01 4,867.98 4,868.01 0.0K
15:33 4,868.04 4,868.06 4,868.00 4,868.01 0.0K
15:34 4,868.02 4,868.02 4,867.87 4,867.89 0.0K
15:35 4,867.94 4,868.04 4,867.89 4,868.04 0.0K
15:36 4,868.11 4,868.25 4,868.11 4,868.25 0.0K
15:37 4,868.21 4,868.21 4,868.02 4,868.02 0.0K
15:38 4,867.95 4,867.95 4,867.90 4,867.93 0.0K
15:39 4,867.76 4,867.87 4,867.69 4,867.69 0.0K
15:40 4,867.65 4,867.65 4,867.62 4,867.62 0.0K
15:41 4,867.73 4,867.79 4,867.68 4,867.68 0.0K
15:42 4,867.74 4,867.74 4,867.62 4,867.67 0.0K
15:43 4,867.66 4,867.66 4,867.46 4,867.46 0.0K
15:44 4,867.46 4,867.49 4,867.45 4,867.45 0.0K
15:45 4,867.42 4,867.42 4,867.30 4,867.30 0.0K
15:46 4,867.27 4,867.31 4,867.22 4,867.31 0.0K
15:47 4,867.30 4,867.30 4,866.89 4,866.89 0.0K
15:48 4,866.90 4,866.90 4,866.78 4,866.84 0.0K
15:49 4,866.81 4,866.81 4,866.52 4,866.52 0.0K
15:50 4,866.49 4,867.47 4,866.49 4,867.47 0.0K
15:51 4,867.49 4,867.61 4,867.49 4,867.51 0.0K
15:52 4,867.63 4,867.65 4,867.57 4,867.65 0.0K
15:53 4,867.75 4,867.95 4,867.70 4,867.74 0.0K
15:54 4,867.74 4,867.77 4,867.46 4,867.67 0.0K
15:55 4,867.82 4,868.11 4,867.82 4,868.11 0.0K
15:56 4,868.00 4,868.06 4,868.00 4,868.04 0.0K
15:57 4,867.94 4,867.94 4,867.63 4,867.63 0.0K
15:58 4,867.62 4,867.71 4,867.54 4,867.71 0.0K
15:59 4,867.79 4,868.00 4,867.79 4,868.00 0.0K
16:00 4,868.41 4,868.44 4,868.33 4,868.44 0.0K
16:01 4,868.41 4,868.41 4,868.37 4,868.37 0.0K
16:02 4,868.39 4,868.39 4,868.31 4,868.31 0.0K
16:03 4,868.32 4,868.36 4,868.32 4,868.36 0.0K
16:04 4,868.37 4,868.38 4,868.37 4,868.37 0.0K
16:05 4,868.35 4,868.37 4,868.35 4,868.37 0.0K
16:06 4,868.32 4,868.34 4,868.31 4,868.31 0.0K
16:07 4,868.29 4,868.29 4,868.28 4,868.29 0.0K
16:08 4,868.30 4,868.30 4,868.29 4,868.29 0.0K
16:09 4,868.29 4,868.29 4,868.28 4,868.28 0.0K
16:10 4,868.28 4,868.28 4,868.25 4,868.26 0.0K
16:11 4,868.27 4,868.27 4,868.25 4,868.25 0.0K
16:12 4,868.24 4,868.25 4,868.24 4,868.25 0.0K
16:13 4,868.25 4,868.25 4,868.23 4,868.23 0.0K
16:14 4,868.27 4,868.27 4,868.24 4,868.24 0.0K
16:15 4,868.26 4,868.26 4,868.26 4,868.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし