CBOE S

SPROME01
🏛️ アメリカ →
5,346.28
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,846.65 4,846.65 4,845.82 4,845.82 0.0K
09:32 4,846.08 4,846.63 4,846.00 4,846.09 0.0K
09:33 4,846.76 4,846.76 4,845.82 4,845.82 0.0K
09:34 4,844.90 4,844.94 4,844.78 4,844.78 0.0K
09:35 4,845.05 4,845.05 4,844.79 4,844.95 0.0K
09:36 4,845.44 4,845.44 4,844.55 4,844.88 0.0K
09:37 4,844.80 4,845.14 4,844.80 4,845.05 0.0K
09:38 4,845.12 4,845.63 4,845.12 4,845.57 0.0K
09:39 4,846.09 4,846.09 4,845.15 4,845.79 0.0K
09:40 4,844.99 4,845.38 4,844.87 4,845.38 0.0K
09:41 4,845.06 4,845.06 4,843.95 4,844.11 0.0K
09:42 4,844.33 4,844.33 4,843.87 4,843.96 0.0K
09:43 4,843.45 4,843.45 4,843.24 4,843.24 0.0K
09:44 4,843.22 4,843.34 4,843.22 4,843.30 0.0K
09:45 4,843.78 4,843.78 4,843.32 4,843.61 0.0K
09:46 4,843.36 4,843.36 4,842.65 4,842.65 0.0K
09:47 4,843.08 4,843.39 4,843.02 4,843.39 0.0K
09:48 4,843.28 4,843.28 4,843.05 4,843.13 0.0K
09:49 4,843.22 4,843.39 4,843.14 4,843.26 0.0K
09:50 4,843.27 4,844.29 4,843.03 4,843.32 0.0K
09:51 4,844.62 4,844.85 4,844.27 4,844.73 0.0K
09:52 4,844.69 4,844.69 4,844.41 4,844.48 0.0K
09:53 4,844.31 4,844.31 4,844.22 4,844.22 0.0K
09:54 4,844.15 4,844.15 4,843.77 4,843.81 0.0K
09:55 4,844.01 4,844.40 4,844.01 4,844.27 0.0K
09:56 4,844.70 4,844.70 4,844.18 4,844.23 0.0K
09:57 4,844.09 4,844.09 4,842.82 4,843.25 0.0K
09:58 4,842.62 4,842.76 4,842.62 4,842.76 0.0K
09:59 4,842.68 4,842.68 4,842.16 4,842.17 0.0K
10:00 4,842.17 4,842.17 4,840.89 4,840.89 0.0K
10:01 4,841.11 4,841.97 4,840.94 4,841.96 0.0K
10:02 4,842.62 4,843.84 4,842.34 4,843.17 0.0K
10:03 4,841.94 4,841.94 4,841.53 4,841.94 0.0K
10:04 4,841.42 4,842.34 4,841.42 4,842.34 0.0K
10:05 4,842.38 4,842.47 4,842.38 4,842.47 0.0K
10:06 4,842.48 4,842.85 4,842.14 4,842.85 0.0K
10:07 4,842.80 4,842.80 4,842.54 4,842.71 0.0K
10:08 4,843.06 4,843.47 4,843.06 4,843.20 0.0K
10:09 4,843.15 4,843.15 4,842.92 4,842.92 0.0K
10:10 4,842.94 4,842.94 4,842.44 4,842.44 0.0K
10:11 4,843.03 4,843.42 4,843.03 4,843.42 0.0K
10:12 4,843.92 4,844.42 4,843.85 4,844.42 0.0K
10:13 4,844.53 4,844.53 4,843.87 4,843.87 0.0K
10:14 4,844.11 4,844.82 4,844.11 4,844.82 0.0K
10:15 4,845.08 4,845.08 4,844.55 4,844.61 0.0K
10:16 4,844.76 4,844.76 4,844.39 4,844.59 0.0K
10:17 4,844.21 4,844.21 4,843.61 4,843.73 0.0K
10:18 4,843.27 4,843.72 4,843.20 4,843.72 0.0K
10:19 4,843.27 4,843.61 4,843.27 4,843.61 0.0K
10:20 4,843.43 4,843.43 4,843.04 4,843.07 0.0K
10:21 4,842.79 4,842.99 4,842.60 4,842.60 0.0K
10:22 4,842.96 4,843.22 4,842.96 4,843.22 0.0K
10:23 4,843.29 4,843.29 4,842.93 4,842.98 0.0K
10:24 4,843.03 4,843.03 4,841.90 4,842.42 0.0K
10:25 4,841.99 4,842.42 4,841.59 4,841.59 0.0K
10:26 4,843.10 4,843.10 4,842.68 4,842.80 0.0K
10:27 4,842.42 4,842.42 4,841.94 4,842.21 0.0K
10:28 4,841.92 4,842.12 4,841.92 4,842.07 0.0K
10:29 4,841.99 4,842.39 4,841.99 4,842.39 0.0K
10:30 4,842.42 4,843.24 4,842.42 4,843.24 0.0K
10:31 4,843.06 4,843.20 4,843.06 4,843.20 0.0K
10:32 4,843.29 4,843.31 4,843.18 4,843.18 0.0K
10:33 4,843.19 4,843.92 4,843.10 4,843.20 0.0K
10:34 4,843.64 4,843.64 4,843.58 4,843.58 0.0K
10:35 4,843.78 4,843.78 4,843.44 4,843.44 0.0K
10:36 4,843.33 4,843.36 4,843.12 4,843.12 0.0K
10:37 4,842.89 4,843.60 4,842.89 4,843.27 0.0K
10:38 4,844.19 4,844.81 4,844.19 4,844.78 0.0K
10:39 4,844.88 4,846.16 4,844.73 4,844.96 0.0K
10:40 4,846.42 4,847.23 4,846.42 4,847.23 0.0K
10:41 4,846.72 4,846.72 4,846.30 4,846.39 0.0K
10:42 4,846.35 4,846.74 4,846.32 4,846.32 0.0K
10:43 4,846.67 4,846.73 4,846.56 4,846.56 0.0K
10:44 4,846.69 4,847.32 4,846.69 4,847.24 0.0K
10:45 4,847.28 4,848.25 4,847.15 4,847.53 0.0K
10:46 4,848.17 4,848.17 4,847.14 4,847.16 0.0K
10:47 4,846.74 4,846.74 4,846.28 4,846.52 0.0K
10:48 4,845.93 4,845.93 4,845.13 4,845.47 0.0K
10:49 4,844.92 4,844.92 4,844.38 4,844.38 0.0K
10:50 4,844.66 4,845.31 4,844.66 4,845.28 0.0K
10:51 4,845.13 4,845.14 4,844.89 4,844.93 0.0K
10:52 4,845.10 4,845.10 4,844.61 4,844.61 0.0K
10:53 4,845.19 4,845.47 4,845.19 4,845.30 0.0K
10:54 4,845.58 4,845.58 4,845.34 4,845.34 0.0K
10:55 4,845.34 4,845.90 4,845.34 4,845.70 0.0K
10:56 4,846.13 4,847.03 4,846.13 4,846.74 0.0K
10:57 4,847.02 4,847.23 4,846.96 4,847.01 0.0K
10:58 4,847.02 4,847.15 4,847.02 4,847.15 0.0K
10:59 4,846.86 4,847.49 4,846.86 4,847.23 0.0K
11:00 4,847.60 4,847.60 4,847.44 4,847.48 0.0K
11:01 4,847.53 4,847.53 4,847.28 4,847.28 0.0K
11:02 4,846.87 4,847.03 4,846.66 4,846.99 0.0K
11:03 4,847.00 4,847.00 4,846.71 4,847.00 0.0K
11:04 4,846.83 4,847.30 4,846.83 4,847.30 0.0K
11:05 4,847.33 4,847.82 4,847.33 4,847.82 0.0K
11:06 4,847.94 4,847.94 4,847.89 4,847.93 0.0K
11:07 4,847.78 4,848.23 4,847.78 4,848.23 0.0K
11:08 4,848.22 4,848.29 4,848.20 4,848.27 0.0K
11:09 4,848.49 4,848.71 4,848.46 4,848.71 0.0K
11:10 4,848.83 4,849.00 4,848.83 4,848.95 0.0K
11:11 4,848.72 4,848.82 4,848.68 4,848.82 0.0K
11:12 4,848.85 4,848.85 4,848.41 4,848.50 0.0K
11:13 4,848.42 4,848.56 4,848.42 4,848.47 0.0K
11:14 4,848.50 4,848.61 4,848.47 4,848.61 0.0K
11:15 4,848.75 4,849.08 4,848.67 4,849.08 0.0K
11:16 4,849.33 4,849.33 4,849.20 4,849.25 0.0K
11:17 4,849.25 4,849.33 4,849.08 4,849.08 0.0K
11:18 4,849.18 4,849.90 4,849.18 4,849.56 0.0K
11:19 4,850.09 4,850.29 4,850.09 4,850.29 0.0K
11:20 4,850.27 4,850.51 4,850.27 4,850.45 0.0K
11:21 4,850.61 4,850.71 4,850.60 4,850.64 0.0K
11:22 4,850.55 4,850.55 4,850.05 4,850.12 0.0K
11:23 4,849.99 4,849.99 4,849.83 4,849.86 0.0K
11:24 4,849.74 4,849.74 4,849.52 4,849.53 0.0K
11:25 4,849.40 4,849.40 4,849.31 4,849.40 0.0K
11:26 4,849.32 4,849.53 4,849.32 4,849.44 0.0K
11:27 4,849.55 4,849.69 4,849.46 4,849.48 0.0K
11:28 4,849.70 4,849.76 4,849.60 4,849.75 0.0K
11:29 4,849.65 4,850.05 4,849.65 4,849.87 0.0K
11:30 4,850.17 4,850.48 4,850.17 4,850.41 0.0K
11:31 4,850.47 4,850.73 4,850.44 4,850.63 0.0K
11:32 4,850.56 4,850.61 4,850.51 4,850.55 0.0K
11:33 4,850.42 4,850.63 4,850.42 4,850.61 0.0K
11:34 4,850.76 4,850.91 4,850.66 4,850.82 0.0K
11:35 4,850.96 4,851.01 4,850.85 4,850.97 0.0K
11:36 4,851.00 4,851.11 4,850.99 4,850.99 0.0K
11:37 4,851.45 4,851.52 4,851.45 4,851.52 0.0K
11:38 4,851.45 4,851.45 4,851.28 4,851.29 0.0K
11:39 4,851.33 4,851.39 4,851.32 4,851.32 0.0K
11:40 4,851.54 4,851.80 4,851.54 4,851.73 0.0K
11:41 4,851.96 4,851.98 4,851.84 4,851.89 0.0K
11:42 4,852.00 4,852.40 4,852.00 4,852.13 0.0K
11:43 4,852.51 4,852.78 4,852.50 4,852.66 0.0K
11:44 4,852.74 4,852.76 4,852.73 4,852.76 0.0K
11:45 4,852.76 4,852.76 4,852.30 4,852.50 0.0K
11:46 4,852.30 4,852.33 4,851.92 4,852.24 0.0K
11:47 4,852.08 4,852.08 4,851.97 4,852.05 0.0K
11:48 4,851.78 4,851.78 4,851.24 4,851.50 0.0K
11:49 4,851.22 4,851.22 4,851.04 4,851.08 0.0K
11:50 4,851.00 4,851.53 4,850.83 4,851.10 0.0K
11:51 4,851.60 4,851.67 4,851.60 4,851.67 0.0K
11:52 4,851.26 4,851.55 4,851.26 4,851.31 0.0K
11:53 4,851.65 4,851.65 4,851.48 4,851.56 0.0K
11:54 4,851.65 4,851.65 4,851.55 4,851.63 0.0K
11:55 4,851.66 4,851.77 4,851.64 4,851.77 0.0K
11:56 4,851.90 4,852.12 4,851.90 4,852.07 0.0K
11:57 4,852.35 4,852.35 4,851.99 4,851.99 0.0K
11:58 4,852.09 4,852.22 4,852.09 4,852.18 0.0K
11:59 4,852.15 4,852.48 4,852.15 4,852.48 0.0K
12:00 4,852.35 4,852.71 4,852.35 4,852.51 0.0K
12:01 4,852.66 4,853.01 4,852.66 4,852.83 0.0K
12:02 4,852.96 4,853.34 4,852.96 4,853.11 0.0K
12:03 4,853.30 4,853.39 4,853.30 4,853.34 0.0K
12:04 4,853.44 4,853.44 4,853.22 4,853.31 0.0K
12:05 4,853.15 4,853.19 4,853.06 4,853.06 0.0K
12:06 4,853.19 4,853.19 4,852.49 4,852.76 0.0K
12:07 4,852.42 4,852.71 4,852.42 4,852.71 0.0K
12:08 4,852.73 4,852.88 4,852.73 4,852.86 0.0K
12:09 4,852.84 4,852.86 4,852.78 4,852.86 0.0K
12:10 4,852.79 4,853.19 4,852.79 4,853.04 0.0K
12:11 4,853.34 4,853.37 4,853.27 4,853.27 0.0K
12:12 4,853.37 4,853.44 4,853.35 4,853.44 0.0K
12:13 4,853.51 4,853.51 4,853.21 4,853.36 0.0K
12:14 4,853.29 4,853.30 4,853.10 4,853.24 0.0K
12:15 4,853.05 4,853.12 4,853.03 4,853.05 0.0K
12:16 4,853.16 4,853.21 4,853.10 4,853.20 0.0K
12:17 4,853.21 4,853.26 4,853.17 4,853.26 0.0K
12:18 4,853.24 4,853.31 4,853.20 4,853.31 0.0K
12:19 4,853.30 4,853.35 4,853.29 4,853.35 0.0K
12:20 4,853.37 4,853.62 4,853.36 4,853.62 0.0K
12:21 4,853.63 4,853.74 4,853.57 4,853.62 0.0K
12:22 4,853.64 4,853.71 4,853.64 4,853.67 0.0K
12:23 4,853.86 4,854.15 4,853.86 4,854.07 0.0K
12:24 4,853.87 4,853.87 4,853.80 4,853.81 0.0K
12:25 4,853.91 4,853.93 4,853.79 4,853.84 0.0K
12:26 4,853.80 4,853.86 4,853.80 4,853.80 0.0K
12:27 4,853.80 4,853.80 4,853.60 4,853.65 0.0K
12:28 4,853.82 4,853.92 4,853.82 4,853.89 0.0K
12:29 4,853.94 4,853.97 4,853.94 4,853.96 0.0K
12:30 4,853.91 4,853.91 4,853.78 4,853.84 0.0K
12:31 4,853.81 4,853.85 4,853.80 4,853.80 0.0K
12:32 4,854.07 4,854.08 4,854.06 4,854.06 0.0K
12:33 4,854.08 4,854.08 4,854.02 4,854.02 0.0K
12:34 4,853.85 4,854.03 4,853.85 4,853.85 0.0K
12:35 4,854.19 4,854.23 4,854.19 4,854.20 0.0K
12:36 4,854.11 4,854.12 4,853.71 4,853.97 0.0K
12:37 4,853.66 4,853.95 4,853.66 4,853.78 0.0K
12:38 4,853.95 4,854.05 4,853.95 4,854.05 0.0K
12:39 4,853.97 4,854.06 4,853.95 4,853.95 0.0K
12:40 4,853.99 4,854.05 4,853.99 4,854.02 0.0K
12:41 4,853.98 4,854.01 4,853.98 4,853.98 0.0K
12:42 4,854.02 4,854.02 4,853.71 4,853.80 0.0K
12:43 4,853.61 4,854.02 4,853.61 4,853.96 0.0K
12:44 4,854.09 4,854.16 4,854.09 4,854.12 0.0K
12:45 4,854.26 4,854.26 4,854.15 4,854.15 0.0K
12:46 4,854.23 4,854.31 4,854.23 4,854.26 0.0K
12:47 4,854.38 4,854.64 4,854.35 4,854.39 0.0K
12:48 4,854.76 4,854.91 4,854.72 4,854.91 0.0K
12:49 4,854.93 4,855.07 4,854.93 4,854.97 0.0K
12:50 4,855.03 4,855.06 4,855.01 4,855.06 0.0K
12:51 4,855.01 4,855.02 4,854.82 4,855.01 0.0K
12:52 4,854.82 4,854.82 4,854.60 4,854.64 0.0K
12:53 4,854.65 4,854.78 4,854.65 4,854.65 0.0K
12:54 4,854.62 4,854.62 4,853.98 4,853.98 0.0K
12:55 4,853.84 4,853.84 4,853.65 4,853.78 0.0K
12:56 4,853.84 4,853.84 4,853.01 4,853.01 0.0K
12:57 4,853.04 4,853.04 4,852.39 4,852.70 0.0K
12:58 4,852.94 4,853.32 4,852.93 4,853.32 0.0K
12:59 4,853.55 4,854.74 4,853.55 4,854.74 0.0K
13:00 4,854.59 4,854.59 4,854.01 4,854.01 0.0K
13:01 4,853.52 4,853.63 4,853.49 4,853.63 0.0K
13:02 4,853.80 4,853.80 4,853.65 4,853.65 0.0K
13:03 4,853.44 4,853.60 4,853.43 4,853.50 0.0K
13:04 4,853.55 4,853.58 4,853.48 4,853.54 0.0K
13:05 4,853.42 4,853.60 4,853.42 4,853.57 0.0K
13:06 4,853.48 4,853.48 4,853.09 4,853.28 0.0K
13:07 4,853.36 4,853.65 4,853.36 4,853.52 0.0K
13:08 4,853.93 4,854.03 4,853.85 4,854.03 0.0K
13:09 4,854.05 4,854.07 4,854.05 4,854.07 0.0K
13:10 4,854.04 4,854.35 4,854.04 4,854.35 0.0K
13:11 4,854.23 4,854.42 4,854.19 4,854.25 0.0K
13:12 4,854.47 4,854.52 4,854.44 4,854.52 0.0K
13:13 4,854.52 4,854.58 4,854.50 4,854.58 0.0K
13:14 4,854.60 4,854.84 4,854.60 4,854.84 0.0K
13:15 4,854.76 4,854.76 4,854.66 4,854.66 0.0K
13:16 4,854.77 4,854.82 4,854.65 4,854.76 0.0K
13:17 4,854.59 4,854.59 4,854.49 4,854.49 0.0K
13:18 4,854.35 4,854.42 4,854.33 4,854.34 0.0K
13:19 4,854.49 4,854.49 4,854.08 4,854.11 0.0K
13:20 4,854.10 4,854.40 4,854.10 4,854.36 0.0K
13:21 4,854.35 4,854.35 4,854.11 4,854.18 0.0K
13:22 4,854.31 4,854.37 4,854.16 4,854.27 0.0K
13:23 4,854.19 4,854.19 4,853.71 4,853.79 0.0K
13:24 4,853.71 4,853.71 4,853.47 4,853.57 0.0K
13:25 4,853.38 4,853.40 4,853.30 4,853.40 0.0K
13:26 4,853.39 4,853.39 4,852.84 4,852.84 0.0K
13:27 4,852.94 4,852.94 4,852.66 4,852.82 0.0K
13:28 4,852.83 4,853.42 4,852.83 4,853.30 0.0K
13:29 4,853.40 4,853.63 4,853.40 4,853.60 0.0K
13:30 4,853.44 4,853.44 4,853.15 4,853.16 0.0K
13:31 4,853.11 4,853.22 4,853.11 4,853.11 0.0K
13:32 4,853.46 4,853.52 4,853.46 4,853.50 0.0K
13:33 4,853.39 4,853.72 4,853.39 4,853.62 0.0K
13:34 4,853.89 4,854.17 4,853.89 4,854.11 0.0K
13:35 4,854.19 4,854.40 4,854.18 4,854.36 0.0K
13:36 4,854.28 4,854.28 4,853.63 4,854.11 0.0K
13:37 4,853.55 4,853.55 4,853.37 4,853.48 0.0K
13:38 4,853.55 4,853.64 4,853.55 4,853.59 0.0K
13:39 4,853.80 4,853.80 4,853.66 4,853.66 0.0K
13:40 4,853.78 4,853.89 4,853.78 4,853.86 0.0K
13:41 4,853.87 4,853.97 4,853.87 4,853.89 0.0K
13:42 4,853.83 4,853.83 4,853.68 4,853.68 0.0K
13:43 4,853.83 4,854.16 4,853.83 4,854.04 0.0K
13:44 4,854.18 4,854.44 4,854.18 4,854.41 0.0K
13:45 4,854.29 4,854.32 4,854.23 4,854.30 0.0K
13:46 4,854.34 4,854.44 4,854.33 4,854.40 0.0K
13:47 4,854.37 4,854.59 4,854.37 4,854.55 0.0K
13:48 4,854.78 4,854.78 4,854.45 4,854.45 0.0K
13:49 4,854.53 4,854.71 4,854.53 4,854.71 0.0K
13:50 4,854.50 4,854.53 4,854.46 4,854.47 0.0K
13:51 4,854.39 4,854.39 4,854.00 4,854.00 0.0K
13:52 4,854.14 4,854.50 4,854.14 4,854.40 0.0K
13:53 4,854.51 4,854.51 4,854.37 4,854.45 0.0K
13:54 4,854.28 4,854.34 4,854.28 4,854.31 0.0K
13:55 4,854.49 4,854.49 4,854.45 4,854.46 0.0K
13:56 4,854.40 4,854.62 4,854.40 4,854.59 0.0K
13:57 4,854.56 4,854.56 4,854.43 4,854.53 0.0K
13:58 4,854.60 4,854.75 4,854.58 4,854.71 0.0K
13:59 4,854.38 4,854.38 4,854.26 4,854.28 0.0K
14:00 4,854.38 4,854.55 4,854.38 4,854.51 0.0K
14:01 4,854.51 4,854.51 4,854.38 4,854.41 0.0K
14:02 4,854.34 4,854.50 4,854.34 4,854.50 0.0K
14:03 4,854.41 4,854.41 4,854.28 4,854.28 0.0K
14:04 4,854.43 4,854.43 4,854.25 4,854.31 0.0K
14:05 4,854.18 4,854.39 4,854.18 4,854.34 0.0K
14:06 4,854.26 4,854.26 4,853.73 4,853.73 0.0K
14:07 4,853.73 4,853.73 4,853.57 4,853.59 0.0K
14:08 4,853.42 4,853.60 4,853.26 4,853.48 0.0K
14:09 4,853.56 4,853.60 4,853.56 4,853.60 0.0K
14:10 4,853.93 4,853.93 4,853.78 4,853.78 0.0K
14:11 4,853.76 4,853.78 4,853.71 4,853.71 0.0K
14:12 4,853.66 4,853.66 4,853.46 4,853.54 0.0K
14:13 4,853.48 4,853.48 4,852.92 4,853.22 0.0K
14:14 4,853.25 4,853.51 4,853.25 4,853.40 0.0K
14:15 4,853.50 4,853.59 4,853.39 4,853.57 0.0K
14:16 4,853.74 4,853.75 4,853.65 4,853.67 0.0K
14:17 4,853.64 4,853.69 4,853.62 4,853.63 0.0K
14:18 4,853.64 4,853.64 4,853.47 4,853.52 0.0K
14:19 4,853.54 4,853.54 4,853.37 4,853.44 0.0K
14:20 4,853.37 4,853.37 4,853.04 4,853.27 0.0K
14:21 4,852.91 4,852.94 4,852.73 4,852.88 0.0K
14:22 4,852.66 4,852.66 4,852.44 4,852.48 0.0K
14:23 4,852.48 4,852.76 4,852.48 4,852.75 0.0K
14:24 4,852.80 4,853.21 4,852.80 4,853.00 0.0K
14:25 4,853.12 4,853.49 4,853.10 4,853.18 0.0K
14:26 4,853.51 4,853.76 4,853.51 4,853.69 0.0K
14:27 4,853.67 4,853.67 4,853.47 4,853.47 0.0K
14:28 4,853.58 4,853.82 4,853.58 4,853.82 0.0K
14:29 4,853.75 4,853.75 4,853.64 4,853.67 0.0K
14:30 4,853.61 4,853.71 4,853.51 4,853.71 0.0K
14:31 4,853.65 4,854.20 4,853.65 4,854.11 0.0K
14:32 4,854.22 4,854.36 4,854.22 4,854.28 0.0K
14:33 4,854.24 4,854.24 4,854.03 4,854.04 0.0K
14:34 4,853.94 4,853.95 4,853.88 4,853.89 0.0K
14:35 4,853.85 4,853.90 4,853.85 4,853.87 0.0K
14:36 4,853.86 4,853.86 4,853.66 4,853.77 0.0K
14:37 4,853.70 4,853.74 4,853.53 4,853.61 0.0K
14:38 4,853.74 4,853.82 4,853.74 4,853.78 0.0K
14:39 4,853.72 4,853.81 4,853.68 4,853.72 0.0K
14:40 4,853.72 4,853.76 4,853.72 4,853.73 0.0K
14:41 4,853.79 4,853.98 4,853.79 4,853.98 0.0K
14:42 4,853.93 4,854.02 4,853.92 4,853.99 0.0K
14:43 4,853.99 4,854.21 4,853.99 4,854.21 0.0K
14:44 4,854.01 4,854.03 4,853.99 4,853.99 0.0K
14:45 4,853.94 4,853.94 4,853.85 4,853.90 0.0K
14:46 4,853.93 4,854.20 4,853.93 4,854.20 0.0K
14:47 4,854.19 4,854.46 4,854.19 4,854.46 0.0K
14:48 4,854.52 4,854.52 4,854.24 4,854.28 0.0K
14:49 4,854.25 4,854.29 4,854.24 4,854.29 0.0K
14:50 4,854.25 4,854.30 4,854.25 4,854.30 0.0K
14:51 4,854.28 4,854.34 4,854.11 4,854.28 0.0K
14:52 4,854.32 4,854.41 4,854.32 4,854.36 0.0K
14:53 4,854.33 4,854.59 4,854.33 4,854.59 0.0K
14:54 4,854.63 4,854.63 4,854.46 4,854.50 0.0K
14:55 4,854.49 4,854.55 4,854.49 4,854.55 0.0K
14:56 4,854.57 4,854.57 4,854.44 4,854.44 0.0K
14:57 4,854.60 4,854.82 4,854.60 4,854.78 0.0K
14:58 4,854.92 4,854.92 4,854.67 4,854.67 0.0K
14:59 4,854.85 4,854.85 4,854.70 4,854.76 0.0K
15:00 4,854.64 4,854.64 4,854.48 4,854.55 0.0K
15:01 4,854.57 4,854.74 4,854.55 4,854.59 0.0K
15:02 4,854.49 4,854.61 4,854.45 4,854.59 0.0K
15:03 4,854.60 4,854.60 4,854.21 4,854.39 0.0K
15:04 4,854.19 4,854.19 4,854.01 4,854.16 0.0K
15:05 4,854.04 4,854.04 4,853.92 4,853.96 0.0K
15:06 4,853.97 4,853.97 4,853.60 4,853.77 0.0K
15:07 4,853.84 4,853.94 4,853.82 4,853.82 0.0K
15:08 4,853.73 4,854.19 4,853.73 4,854.19 0.0K
15:09 4,854.09 4,854.09 4,853.99 4,853.99 0.0K
15:10 4,854.08 4,854.32 4,854.08 4,854.12 0.0K
15:11 4,854.33 4,854.33 4,854.09 4,854.13 0.0K
15:12 4,853.94 4,854.05 4,853.91 4,854.05 0.0K
15:13 4,854.16 4,854.61 4,854.16 4,854.41 0.0K
15:14 4,854.67 4,854.75 4,854.65 4,854.65 0.0K
15:15 4,854.63 4,854.63 4,854.44 4,854.46 0.0K
15:16 4,854.49 4,854.53 4,854.45 4,854.45 0.0K
15:17 4,854.69 4,854.81 4,854.69 4,854.78 0.0K
15:18 4,854.78 4,854.89 4,854.78 4,854.84 0.0K
15:19 4,854.90 4,854.92 4,854.76 4,854.87 0.0K
15:20 4,854.76 4,854.78 4,854.67 4,854.78 0.0K
15:21 4,854.64 4,854.64 4,854.48 4,854.51 0.0K
15:22 4,854.54 4,854.69 4,854.54 4,854.65 0.0K
15:23 4,854.75 4,854.75 4,854.67 4,854.71 0.0K
15:24 4,854.57 4,854.59 4,854.54 4,854.59 0.0K
15:25 4,854.53 4,854.56 4,854.19 4,854.46 0.0K
15:26 4,854.14 4,854.14 4,854.08 4,854.09 0.0K
15:27 4,853.78 4,853.78 4,853.28 4,853.46 0.0K
15:28 4,853.25 4,853.30 4,853.02 4,853.26 0.0K
15:29 4,852.83 4,852.83 4,852.63 4,852.71 0.0K
15:30 4,852.43 4,852.87 4,852.43 4,852.74 0.0K
15:31 4,853.07 4,853.07 4,852.59 4,852.85 0.0K
15:32 4,852.48 4,852.66 4,852.48 4,852.56 0.0K
15:33 4,852.50 4,852.50 4,852.38 4,852.48 0.0K
15:34 4,852.37 4,852.37 4,852.19 4,852.26 0.0K
15:35 4,852.20 4,852.35 4,852.05 4,852.34 0.0K
15:36 4,852.01 4,852.14 4,852.00 4,852.03 0.0K
15:37 4,851.94 4,852.27 4,851.94 4,852.27 0.0K
15:38 4,852.10 4,852.27 4,852.08 4,852.27 0.0K
15:39 4,852.06 4,852.25 4,852.06 4,852.08 0.0K
15:40 4,852.26 4,852.94 4,852.25 4,852.94 0.0K
15:41 4,852.97 4,853.18 4,852.97 4,853.07 0.0K
15:42 4,852.64 4,852.64 4,852.46 4,852.55 0.0K
15:43 4,852.47 4,852.48 4,852.32 4,852.48 0.0K
15:44 4,852.49 4,852.83 4,852.49 4,852.83 0.0K
15:45 4,852.83 4,853.21 4,852.83 4,853.21 0.0K
15:46 4,853.06 4,853.19 4,852.89 4,852.89 0.0K
15:47 4,852.83 4,853.00 4,852.83 4,853.00 0.0K
15:48 4,852.96 4,853.43 4,852.96 4,853.31 0.0K
15:49 4,853.43 4,853.49 4,853.29 4,853.29 0.0K
15:50 4,853.20 4,853.77 4,853.12 4,853.77 0.0K
15:51 4,853.55 4,853.55 4,853.37 4,853.37 0.0K
15:52 4,853.68 4,853.95 4,853.67 4,853.95 0.0K
15:53 4,854.01 4,854.01 4,853.56 4,853.56 0.0K
15:54 4,853.46 4,853.76 4,853.33 4,853.33 0.0K
15:55 4,852.94 4,853.14 4,852.91 4,853.14 0.0K
15:56 4,853.04 4,853.04 4,852.34 4,852.34 0.0K
15:57 4,852.10 4,852.25 4,852.10 4,852.18 0.0K
15:58 4,852.22 4,852.23 4,852.12 4,852.12 0.0K
15:59 4,851.87 4,851.87 4,851.02 4,851.02 0.0K
16:00 4,850.87 4,851.03 4,850.79 4,850.79 0.0K
16:01 4,850.83 4,850.91 4,850.82 4,850.82 0.0K
16:02 4,850.82 4,850.82 4,850.74 4,850.74 0.0K
16:03 4,850.66 4,850.82 4,850.65 4,850.82 0.0K
16:04 4,850.89 4,850.91 4,850.88 4,850.91 0.0K
16:05 4,850.86 4,850.87 4,850.83 4,850.87 0.0K
16:06 4,850.85 4,850.85 4,850.75 4,850.85 0.0K
16:07 4,850.80 4,850.80 4,850.67 4,850.75 0.0K
16:08 4,850.73 4,850.73 4,850.60 4,850.69 0.0K
16:09 4,850.63 4,850.64 4,850.62 4,850.62 0.0K
16:10 4,850.62 4,850.62 4,850.57 4,850.60 0.0K
16:11 4,850.53 4,850.58 4,850.53 4,850.56 0.0K
16:12 4,850.57 4,850.57 4,850.52 4,850.55 0.0K
16:13 4,850.52 4,850.55 4,850.46 4,850.54 0.0K
16:14 4,850.56 4,850.56 4,850.48 4,850.51 0.0K
16:15 4,850.48 4,850.48 4,850.48 4,850.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし